比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:54:17

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0%
1454	KAT Karat	$ 0.006168	$0.01	$0.01	$37.62万	$157.62万	-10.3%	-10.3%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001767	$0.00	$0.00	$1.39万	$6.21万	7.09%	7.09%
1457	EMC Edge Matrix Chain	$ 0.0021111	$0.00	$0.00	$2,015.21	$43.17万	1.09%	1.09%
1458	ML Mintlayer	$ 0.006799	$0.01	$0.01	$1.25万	$8.33万	-0.97%	-0.97%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.002942	$0.00	$0.00	$768.07	$9.77万	2.56%	2.56%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001156	$0.00	$0.00	$470.67	$7.62万	0.43%	0.43%
1463	OLE OpenLeverage	$ 0.001156	$0.00	$0.00	$470.67	$7.62万	0.43%	0.43%
1464	XPRT Persistence	$ 0.002851	$0.00	$0.00	$487.62	$2.59万	-8.53%	-8.53%
1465	XR XRADERS	$ 0.004989	$0.01	$0.00	$2.08万	$9.28万	1.09%	1.09%
1466	PUSH Ethereum Push Notification Service	$ 0.010803	$0.01	$0.01	$2.60万	$8.56万	-0.21%	-0.21%
1467	BAC Basis Cash	$ 0.002645	$0.00	$0.00	$1,651.13	$14.44万	-0.56%	-0.56%
1468	MLP Matrix Layer Protocol	$ 0.00006022	$0.00	$0.00	$1.57万	$1.29万	-0.13%	-0.13%
1469	GOG Guild of Guardians	$ 0.003105	$0.00	$0.00	$40.05	$10.40万	0.09%	0.09%
1470	DRESS DRESSdio	$ 0.0000944	$0.00	$0.00	$1.69万	$944.00	-23.56%	-23.56%
1471	CC CloudChat	$ 0.16365	$0.17	$0.16	$40.08万	$9.00亿	0.74%	0.74%
1472	WAT WATCoin	$ 0.000004236	$0.00	$0.00	$1.89万	$5.46万	-0.25%	-0.25%
1473	NYAN Nyan Meme Coin	$ 0.0011665	$0.00	$0.00	$8,728.05	$809.78亿	-20.49%	-20.49%
1474	TRIO OrdinalsBot	$ 0.01123	$0.01	$0.01	$7,045.17	$2.71万	-1.49%	-1.49%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.97	$91.15	$88.30	$17.21万	$6.45万	-2.32%	-2.32%
1477	FIWA DeFi Warrior	$ 0.00007058	$0.00	$0.00	$826.03	$21.17万	-7.52%	-7.52%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$239.97	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0027259	$0.00	$0.00	$792.20	$18.69万	-1.82%	-1.82%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02627	$0.03	$0.03	$503.57	$6.28万	-12.43%	-12.43%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,129.44	$7.91万	2.71%	2.71%
1484	BONEBONE Bone	$ 0.0058845	$0.01	$0.01	$3,689.27	$123.57万	8.95%	8.95%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >