AstraZeneca xStock(AZNX)最新价格_AstraZeneca xStock(AZNX)今日美元行情_AstraZeneca xStock(AZNX)15分钟1小时行情走势-币超网

AstraZeneca xStock(AZNX)

$91.44

≈ ￥619.69

0% ($0)

更新于：2026-06-13 21:19:02

更新于：2026-06-13 21:19:02

24H最高 $91.44

24H交易量 1.83

今日开盘 $91.44

24H最低 $91.44

流通市值 $9.14万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $91.44

24H最低 $91.44

24H交易量 1.83

流通市值 $9.14万

今日开盘 $91.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64156.1	$6.44万	$6.31万	$6.09亿	$1.28兆	1.13%	1.13%
2	ETH 以太坊	$ 1679.42	$1,691.01	$1,653.78	$2.99亿	$2,026.95亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.1541	$1.16	$1.13	$3,621.81万	$703.05亿	1.6%	1.6%
4	BNB 币安币	$ 608.9	$613.20	$599.50	$1,075.56万	$830.29亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,308.73万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 67.85	$68.82	$66.39	$1.02亿	$384.40亿	1.57%	1.57%
7	TRX 波场	$ 0.31685	$0.32	$0.31	$1,170.03万	$300.11亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08824	$0.09	$0.09	$3,356.36万	$148.44亿	1.5%	1.5%
9	BCH 比特现金	$ 208.4	$209.06	$201.00	$265.75万	$41.63亿	1.89%	1.89%
10	HYPE Hyperliquid	$ 59.385	$62.48	$57.27	$3,233.45万	$201.52亿	-1.56%	-1.56%
11	ADA 艾达币	$ 0.1735	$0.17	$0.17	$1,997.16万	$62.38亿	1.88%	1.88%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.583	$9.77	$9.33	$1.47万	$88.33亿	0.25%	0.25%
14	LINK ChainLink	$ 8.003	$8.03	$7.78	$428.29万	$54.27亿	1.56%	1.56%
15	XLM 恒星币	$ 0.1902	$0.19	$0.18	$309.95万	$61.65亿	-1.22%	-1.22%
16	LTC 莱特币	$ 43.98	$44.04	$42.68	$624.80万	$33.74亿	2.51%	2.51%
17	HBAR Hedera Hashgraph	$ 0.07885	$0.08	$0.08	$45.66万	$33.74亿	0.13%	0.13%
18	ZEC 大零币	$ 418.02	$434.06	$402.46	$656.60万	$68.87亿	-3.26%	-3.26%
19	AVAX Avalanche	$ 6.672	$6.70	$6.52	$496.02万	$28.71亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004993	$0.00	$0.00	$33.70万	$29.42亿	2.99%	2.99%
21	SUI Sui	$ 0.7726	$0.78	$0.75	$898.90万	$29.30亿	2.5%	2.5%
22	TON Toncoin	$ 1.7014	$1.78	$1.66	$522.45万	$41.13亿	-1.99%	-1.99%
23	CRO Cronos	$ 0.06003	$0.06	$0.06	$27.49万	$23.17亿	0.53%	0.53%
24	WLFI worldlibertyfinancial-education	$ 0.05925	$0.06	$0.06	$85.50万	$15.84亿	-3.81%	-3.81%
25	UNI Uniswap	$ 2.549	$2.56	$2.49	$107.98万	$16.19亿	0.83%	0.83%
26	DOT 波卡币	$ 0.9898	$0.99	$0.95	$25.30万	$16.36亿	2.92%	2.92%
27	MNT Mantle	$ 0.5453	$0.55	$0.54	$12.11万	$17.74亿	0.83%	0.83%
28	PAXG PAX Gold	$ 4218.25	$4,230.22	$4,174.76	$112.80万	$16.06亿	0.6%	0.6%
29	ASTER Aster	$ 0.6384	$0.64	$0.62	$210.53万	$15.93亿	1.72%	1.72%
30	AAVE Aave	$ 66.77	$67.26	$63.65	$287.74万	$10.22亿	3.31%	3.31%
31	HTX HTX	$ 0.0000016828	$0.00	$0.00	$2,920.94	$16.83亿	1.29%	1.29%
32	TAO Bittensor	$ 248.9	$251.70	$210.70	$652.51万	$26.30亿	16.63%	16.63%
33	OKB OK币	$ 74.75	$75.87	$72.13	$16.54万	$15.70亿	3.06%	3.06%
34	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$704.02万	$12.00亿	1.45%	1.45%
35	ETC 以太经典	$ 7.2	$7.32	$7.11	$7.96万	$11.16亿	-0.67%	-0.67%
36	NEAR NEAR Protocol	$ 2.061	$2.13	$1.98	$1,190.07万	$26.48亿	-1.38%	-1.38%
37	ICP Internet Computer(Dfinity)	$ 2.479	$2.48	$2.24	$103.45万	$13.54亿	8.91%	8.91%
38	PI Pi Network	$ 0.12821	$0.13	$0.13	$70.39万	$10.75亿	0.9%	0.9%
39	WLD Worldcoin	$ 0.5085	$0.51	$0.45	$1,656.73万	$13.76亿	7.12%	7.12%
40	ATOM 阿童木	$ 1.983	$2.02	$1.93	$8.20万	$9.65亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$165.86万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0846	$0.09	$0.08	$442.60万	$6.73亿	4.66%	4.66%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,471.58	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03162	$0.03	$0.03	$53.45万	$8.57亿	3.26%	3.26%
45	QNT Quant	$ 66.95	$67.19	$65.77	$13.74万	$8.08亿	0.52%	0.52%
46	ALGO Algorand	$ 0.08897	$0.09	$0.09	$10.23万	$7.86亿	0.42%	0.42%
47	FLR Flare	$ 0.007925	$0.01	$0.01	$58.17万	$6.55亿	4.92%	4.92%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$19.83万	$5.82亿	0.32%	0.32%
49	APT Aptos	$ 0.6751	$0.68	$0.64	$16.41万	$5.07亿	3.38%	3.38%

1 2 3 ...35 >