比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62876.7

≈ ￥426115.4

-0.23% ($-144.95)

更新于：2026-06-05 17:47:43

24H最高 $64488

24H交易量 20.05亿

今日开盘 $63021.65

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.05亿

流通市值 $1.26兆

今日开盘 $63021.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005973	$0.00	$0.00	$5,517.38	$2.16万	-2.35%	-2.35%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$749.07	$22.58万	-0.25%	-0.25%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$87.56	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003753	$0.00	$0.00	$2,792.82	$3.75万	10.67%	10.67%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 141.6	$146.57	$139.31	$70.64万	$4.61万	-1.15%	-1.15%
1556	SBR Saber	$ 0.0005393	$0.00	$0.00	$591.17	$5.29万	-1.42%	-1.42%
1557	MTOS MomoAI	$ 0.00061	$0.00	$0.00	$2.27万	$122.00万	16.18%	16.18%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.58	$88.55	$80.74	$26.11万	$4.88万	8.47%	8.47%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.468	$5.75	$5.31	$1.76万	$3.32万	1.48%	1.48%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$144.49	$1.86万	-2.1%	-2.1%
1561	KNINE K9 Finance	$ 0.0000002971	$0.00	$0.00	$501.33	$2.26万	-4.92%	-4.92%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001496	$0.00	$0.00	$3.67万	$149.51万	-7.71%	-7.71%
1563	VAI Vaiot	$ 0.003441	$0.00	$0.00	$4,488.33	$1.63万	-1.43%	-1.43%
1564	CHATAI ChatAI	$ 0.00249	$0.00	$0.00	$577.98	$31.12万	-0.89%	-0.89%
1565	HIBS hiblocks	$ 0.000004803	$0.00	$0.00	$1.87万	$4.84万	-1.89%	-1.89%
1566	AOG AgeOfGods	$ 0.0023587	$0.00	$0.00	$92.01	$18.61万	-1.44%	-1.44%
1567	LIKE Only1	$ 0.001223	$0.00	$0.00	$248.31	$2.14万	-2.39%	-2.39%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$82.96	$2.93万	-0.67%	-0.67%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$73.57	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$614.22	$3.25万	-0.04%	-0.04%
1571	HORD Hord	$ 0.003565	$0.00	$0.00	$868.56	$10.84万	-9.39%	-9.39%
1572	DXGM DexGame	$ 0.00025754	$0.00	$0.00	$3,663.78	$2.64万	11.67%	11.67%
1573	ISP Ispolink	$ 0.00002474	$0.00	$0.00	$2,554.89	$9,586.75	2.61%	2.61%
1574	PLSPAD PulsePad	$ 0.0006015	$0.00	$0.00	$1,706.98	$9.97万	-7.3%	-7.3%
1575	BOX DefiBox	$ 0.04026	$0.04	$0.04	$3.03万	$11.74万	-6.67%	-6.67%
1576	AWS Agentwood	$ 0.0002008	$0.00	$0.00	$5,241.02	$2.01万	7.55%	7.55%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,454.20	$3.97万	3.99%	3.99%
1578	DORA 铜锣烧	$ 0.00464	$0.01	$0.00	$6,180.33	$2.43万	-4.82%	-4.82%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.04	$400.06	$2.54万	-0.28%	-0.28%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$432.78	$2.68万	-1.92%	-1.92%
1581	DOME Everdome	$ 0.000002372	$0.00	$0.00	$2.37万	$1.35万	-2.38%	-2.38%
1582	BABY Baby	$ 0.01202	$0.01	$0.01	$12.08万	$90.15亿	-7.18%	-7.18%
1583	BAC CDARI	$ 0.002624	$0.00	$0.00	$1,242.61	$2.49万	-2.12%	-2.12%
1584	INVITE INVITE Token	$ 0.00021	$0.00	$0.00	$248.51	$1.05万	0%	0%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 163.77	$167.06	$160.34	$43.85万	$2.46万	1.49%	1.49%
1586	NAFT Nafter	$ 0.000226	$0.00	$0.00	$294.31	$2.26万	-2.83%	-2.83%

<1 ...30 31 32 33 34 35 >