比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:54:17

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02802	$0.03	$0.03	$2,897.27	$14.29万	1.74%	1.74%
1352	ART Genify-ART	$ 0.0003003	$0.00	$0.00	$1.64万	$18.02万	-0.69%	-0.69%
1353	TRKX Trakx	$ 0.0001498	$0.00	$0.00	$89.30	$10.65万	4.24%	4.24%
1354	RIZ Rivalz Network	$ 0.0001368	$0.00	$0.00	$6,821.00	$15.73万	3.16%	3.16%
1355	BUY Buying.com	$ 0.00861	$0.01	$0.01	$7,253.45	$37.40万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$299.07	$4.60万	-0.3%	-0.3%
1357	小股东小股东	$ 0.0000936	$0.00	$0.00	$3,921.80	$9.36万	3.97%	3.97%
1358	BICITY BiCity AI Projects	$ 0.000009944	$0.00	$0.00	$478.28	$2.98万	-1.54%	-1.54%
1359	SSG SomeSinG	$ 0.0003591	$0.00	$0.00	$1,851.81	$179.55万	-2.39%	-2.39%
1360	RATING DPRating	$ 0.00027478	$0.00	$0.00	$580.42	$60.45万	2.35%	2.35%
1361	LRN Loopring [NEO]	$ 0.005849	$0.01	$0.01	$903.94	$66.45万	0.22%	0.22%
1362	TOWN alt.town	$ 0.0003409	$0.00	$0.00	$11.68万	$15.51万	-5.51%	-5.51%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$155.16	$20.87万	0.22%	0.22%
1365	BITBOARD Bitboard	$ 0.0003384	$0.00	$0.00	$2.52万	$5.64万	0.08%	0.08%
1366	GFI Gamefi Protocol	$ 0.1008	$0.10	$0.10	$1.29万	$18.14万	-0.68%	-0.68%
1367	CELB CeluvPlay	$ 0.0164606	$0.02	$0.02	$1,100.26	$393.00万	6.19%	6.19%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.26	$414.36	$410.15	$9.03万	$31.23万	0.94%	0.94%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.06	$396.16	$384.55	$23.90万	$20.83万	-1.01%	-1.01%
1371	BARSIK Hasbulla's Cat	$ 0.0000954	$0.00	$0.00	$1,544.60	$9.54万	8.29%	8.29%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$25.95	$11.46	$15.78万	1.34%	1.34%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002851	$0.00	$0.00	$1,397.97	$8.55万	-2.16%	-2.16%
1375	GUI Gui Inu	$ 0.000000211	$0.00	$0.00	$534.03	$11.73万	-4.52%	-4.52%
1376	KAON Kaon	$ 0.00001978	$0.00	$0.00	$651.10	$8.77万	9.4%	9.4%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,241.86	$10.65万	-3.17%	-3.17%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.41	$84.50	$77.72	$27.42万	$25.11万	-5.44%	-5.44%
1379	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$8,270.26	$17.70万	-5.96%	-5.96%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.85	$493.45	$487.86	$10.48万	$16.17万	0.66%	0.66%
1383	ULTI Ulti Arena	$ 0.00003201	$0.00	$0.00	$6,667.68	$6.01万	-14.59%	-14.59%

<1 ...26 27 28 29 30 ...35 >