比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:57:43

更新于：2026-06-05 18:57:43

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001479	$0.00	$0.00	$3.04万	$10.50万	103.13%	103.13%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$666.34	$13.00万	-3.79%	-3.79%
1404	SWASH Swash Token	$ 0.001541	$0.00	$0.00	$1,366.68	$13.10万	-1.02%	-1.02%
1405	LAT PlatON	$ 0.0008814	$0.00	$0.00	$745.95	$9.91万	-11.32%	-11.32%
1406	SAI Sharpe AI	$ 0.0008634	$0.00	$0.00	$3.40万	$9.70万	-0.7%	-0.7%
1407	KLINK Klink Finance	$ 0.000184	$0.00	$0.00	$1.28万	$4.26万	-1.07%	-1.07%
1408	GOZ GOZ Fan Token	$ 0.0933	$0.10	$0.08	$940.88	$10.26万	-1.95%	-1.95%
1409	LKI Laika AI	$ 0.0002346	$0.00	$0.00	$657.68	$6.36万	-1.46%	-1.46%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$3.41万	$22.90万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03508	$0.04	$0.03	$7,846.66	$12.76万	-0.93%	-0.93%
1412	AMP HyperSpace	$ 0.0005769	$0.00	$0.00	$17.39万	$5.81万	-16.25%	-16.25%
1413	LAIR lair Finance	$ 0.001201	$0.00	$0.00	$1,312.54	$11.99万	-2.51%	-2.51%
1414	TTD TradeTide	$ 0.0006623	$0.00	$0.00	$8,619.06	$9.11万	-11.56%	-11.56%
1415	TET Tectum	$ 0.3976	$0.42	$0.38	$9,744.03	$24.95万	-3.21%	-3.21%
1416	STT Statter Network	$ 0.01449	$0.02	$0.01	$7.59万	$72.95万	-2.27%	-2.27%
1417	ESE Eesee	$ 0.0078549	$0.01	$0.01	$1.01万	$142.99万	-1.53%	-1.53%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$362.19	$3.22万	-1.36%	-1.36%
1419	BBT BitBook	$ 0.09449	$0.11	$0.09	$12.42万	$3,779.60万	-3.96%	-3.96%
1420	ARTFI ARTFI	$ 0.00101	$0.00	$0.00	$4,707.69	$13.17万	-3.53%	-3.53%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$219.23	$8.97万	-0.22%	-0.22%
1422	ROOT The Root Network	$ 0.000198	$0.00	$0.00	$2,149.41	$23.76万	-5.12%	-5.12%
1423	NOOT NOOT (BRC-20)	$ 0.00028743	$0.00	$0.00	$584.95	$28.74万	-1.75%	-1.75%
1424	NOM Onomy Protocol	$ 0.001835	$0.00	$0.00	$7.88万	$4.58万	-6.42%	-6.42%
1425	BXC BonusCloud	$ 0.0001731	$0.00	$0.00	$1,145.57	$24.84万	-0.32%	-0.32%
1426	MOOV Dotmoovs	$ 0.0002053	$0.00	$0.00	$3,005.69	$10.18万	-0.04%	-0.04%
1427	HAHA Hasaki	$ 0.000001516	$0.00	$0.00	$1,594.84	$13.64万	-4.11%	-4.11%
1428	DIN DIN	$ 0.05039	$0.05	$0.05	$1,124.57	$65.63万	-4.41%	-4.41%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$8.35	$13.73万	-5.04%	-5.04%
1430	SGR Schrodinger	$ 0.2846	$0.29	$0.28	$620.63	$13.15万	-0.1%	-0.1%
1431	VSX Versus-X	$ 0.008237	$0.01	$0.01	$822.28	$28.60万	2.98%	2.98%
1432	MIRROR Black Mirror Experience	$ 0.001123	$0.00	$0.00	$2.43万	$10.78万	-1.23%	-1.23%
1433	RITE ritestream	$ 0.0004003	$0.00	$0.00	$175.79	$11.69万	-0.02%	-0.02%
1434	ZERO Zero	$ 0.05348	$0.06	$0.05	$894.15	$540.20万	-3.02%	-3.02%
1435	XZK Mystiko Network	$ 0.0001533	$0.00	$0.00	$5,546.93	$3.68万	-8.03%	-8.03%
1436	ZSC Zeusshield	$ 0.00010757	$0.00	$0.00	$639.85	$12.58万	-3.29%	-3.29%
1437	AQA AQA	$ 0.00578	$0.01	$0.01	$881.48	$138.72万	-0.35%	-0.35%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 819.69	$836.74	$813.22	$19.98万	$12.86万	-0.66%	-0.66%
1439	DTEC Dtec	$ 0.006448	$0.01	$0.01	$1.33万	$10.38万	-0.4%	-0.4%
1440	XNL Novastro	$ 0.0001223	$0.00	$0.00	$2.18万	$2.47万	-6.35%	-6.35%

<1 ...27 28 29 30 31 ...35 >