比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62876.7

≈ ￥426115.4

-0.23% ($-144.95)

更新于：2026-06-05 17:50:28

更新于：2026-06-05 17:50:28

24H最高 $64488

24H交易量 20.05亿

今日开盘 $63021.65

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.05亿

流通市值 $1.26兆

今日开盘 $63021.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233266	$0.02	$0.02	$1,642.10	$46.65万	15.22%	15.22%
1502	MAG7SSI MAG7.ssi	$ 0.4144	$0.43	$0.40	$8,400.58	$6.13万	-2.4%	-2.4%
1503	AIR Air Coin	$ 0.007861	$0.01	$0.01	$2.69万	$7,861.00亿	-15.52%	-15.52%
1504	NEKO NeonNeko	$ 0.00009848	$0.00	$0.00	$1.04万	$19.70万	-2.62%	-2.62%
1505	CROWN Crown Token	$ 0.67382	$0.73	$0.58	$1,127.21	$202.15万	-7.23%	-7.23%
1506	SCIHUB sci-hub	$ 0.00019711	$0.00	$0.00	$9,237.10	$19.71万	-15.39%	-15.39%
1507	CRU Crust	$ 0.00895	$0.01	$0.01	$1,354.17	$2.74万	-1.58%	-1.58%
1508	OXY Oxygen	$ 0.0005126	$0.00	$0.00	$244.86	$12.82万	-3.13%	-3.13%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$653.58	$9.10万	-3.44%	-3.44%
1510	NYAN Nyan Heroes	$ 0.0015	$0.00	$0.00	$9.43万	$15.16万	-49.56%	-49.56%
1511	HOLD HoldCoin	$ 0.000023731	$0.00	$0.00	$1,185.99	$23.73万	0.61%	0.61%
1512	CAD Caduceus Protocol (new)	$ 0.0005007	$0.00	$0.00	$3,132.88	$5.01万	3.85%	3.85%
1513	TALENT Talent Protocol	$ 0.0003541	$0.00	$0.00	$248.28	$3.70万	-5.59%	-5.59%
1514	WRT WingRiders	$ 0.003542	$0.00	$0.00	$1,460.19	$2.88万	-12.17%	-12.17%
1515	CWAR Cryowar Token	$ 0.0007168	$0.00	$0.00	$1,121.24	$6.38万	-3.39%	-3.39%
1516	AIPUMP aiPUMP	$ 0.0003291	$0.00	$0.00	$1.79万	$5.27万	-93.04%	-93.04%
1517	VOID Nothing	$ 0.00013874	$0.00	$0.00	$5,616.98	$13.87万	6.71%	6.71%
1518	JANET Janet	$ 0.0001298	$0.00	$0.00	$1,136.69	$12.98万	0.18%	0.18%
1519	DYOR Do Your Own Research	$ 0.00012047	$0.00	$0.00	$4,045.16	$9.64万	-16.46%	-16.46%
1520	EZSWAP EZswap Protocol	$ 0.00006217	$0.00	$0.00	$3,954.41	$6.22万	-1.25%	-1.25%
1521	CHO Choise	$ 0.0011935	$0.00	$0.00	$5,821.87	$3.23万	-1.66%	-1.66%
1522	UNN UNION Finance	$ 0.00020525	$0.00	$0.00	$1,918.01	$10.26万	-2.27%	-2.27%
1523	BATCH Batching.AI	$ 0.00007628	$0.00	$0.00	$1.47万	$7.63万	-24.86%	-24.86%
1524	POLK Polkamarkets	$ 0.002796	$0.00	$0.00	$1,689.51	$3.41万	-6.36%	-6.36%
1525	ISK ISKRA Token	$ 0.0006925	$0.00	$0.00	$8,504.46	$3.26万	-0.23%	-0.23%
1526	G3 GAM3S.GG	$ 0.0002815	$0.00	$0.00	$749.62	$4.87万	-0.67%	-0.67%
1527	HVLO Hivello	$ 0.00005382	$0.00	$0.00	$5,134.60	$2.51万	-2.76%	-2.76%
1528	LAT Liquidity	$ 0.0009029	$0.00	$0.00	$714.43	$872.84	-8.14%	-8.14%
1529	BR Bohr(BSC)	$ 0.10278	$0.12	$0.10	$3.86万	$102.78万	-6.79%	-6.79%

<1 ...29 30 31 32 33 ...35 >