比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:04

更新于：2026-06-05 20:05:04

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003412	$0.00	$0.00	$6.05	$3.78万	-0.05%	-0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010065	$0.00	$0.00	$1.10万	$21.14万	-11.94%	-11.94%
1304	AMZNX Amazon xStock	$ 252.5	$255.59	$251.20	$7.10万	$44.31万	-0.21%	-0.21%
1305	AZUR Azuro Protocol	$ 0.0007988	$0.00	$0.00	$4,002.44	$12.92万	-1.63%	-1.63%
1306	XNA Neurai	$ 0.00004096	$0.00	$0.00	$312.20	$27.33万	-0.38%	-0.38%
1307	BST Blocksquare	$ 0.01287	$0.01	$0.01	$1.23万	$28.07万	-0.61%	-0.61%
1308	PIXFI Pixelverse	$ 0.0000376	$0.00	$0.00	$436.03	$18.80万	0.13%	0.13%
1309	VTIX Vanguard xStock	$ 380.62	$393.86	$380.60	$1,071.26	$38.06万	-0.88%	-0.88%
1310	MAK MetaCene	$ 0.001055	$0.00	$0.00	$1,588.67	$20.21万	-6.47%	-6.47%
1311	MCDX McDonald's tokenized stock (xStock)	$ 273.28	$286.63	$272.24	$3,491.64	$27.33万	-1.16%	-1.16%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$72.28	$63.89万	-1.57%	-1.57%
1313	TICO Funtico	$ 0.00054493	$0.00	$0.00	$2.08万	$102.72万	-25.02%	-25.02%
1314	CREO Creo Engine	$ 0.0007916	$0.00	$0.00	$2.02万	$22.98万	-0.26%	-0.26%
1315	IMT Immortal Token	$ 0.002781	$0.00	$0.00	$3.85万	$50.06万	-2.76%	-2.76%
1316	ELX Elixir	$ 0.0014968	$0.00	$0.00	$1,143.32	$23.85万	1.15%	1.15%
1317	G G Revolution	$ 0.002827	$0.00	$0.00	$3,775.91	$22.62万	-5.76%	-5.76%
1318	GMM Gamium	$ 0.00001224	$0.00	$0.00	$973.89	$14.27万	-5.84%	-5.84%
1319	OAS Oasys	$ 0.000527	$0.00	$0.00	$25.74万	$19.39万	2.38%	2.38%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.5	$128.00	$124.50	$16.62万	$26.31万	-0.93%	-0.93%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$68.04	$43.36万	6.92%	6.92%
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$386.66	$25.15万	-7.13%	-7.13%
1323	LF LF	$ 0.00003336	$0.00	$0.00	$5,503.87	$33.36万	-7.28%	-7.28%
1324	ANLOG Analog	$ 0.0002209	$0.00	$0.00	$4.18万	$33.02万	373.01%	373.01%
1325	CAPS Ternoa	$ 0.0003554	$0.00	$0.00	$370.98	$23.17万	-6.2%	-6.2%
1326	HTR Hathor	$ 0.003411	$0.00	$0.00	$3,934.79	$17.06万	-5.64%	-5.64%
1327	RWAINC RWA Inc.	$ 0.001611	$0.00	$0.00	$8,248.48	$20.23万	-2.59%	-2.59%
1328	INFRA infraX	$ 0.05977	$0.08	$0.06	$4,413.34	$28.15万	1.89%	1.89%
1329	LEGION Legion	$ 0.00104062	$0.00	$0.00	$1,576.72	$104.06万	12.98%	12.98%
1330	PINGO PinGo	$ 0.012202	$0.01	$0.01	$1.80万	$24.40万	-2.43%	-2.43%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$178.45	$17.31万	-0.23%	-0.23%
1332	ULTI Ultiverse	$ 0.0000332	$0.00	$0.00	$1.03万	$10.66万	-6.16%	-6.16%
1333	ZKL zkLink	$ 0.000412	$0.00	$0.00	$5,073.83	$8.49万	-1.43%	-1.43%
1334	DPR Deeper Network	$ 0.0001912	$0.00	$0.00	$1,559.71	$23.87万	0.26%	0.26%
1335	QORPO QOPRO	$ 0.001108	$0.00	$0.00	$1.14万	$11.76万	-5.78%	-5.78%
1336	MTV MultiVAC	$ 0.0001981	$0.00	$0.00	$1.11万	$24.88万	-0.5%	-0.5%
1337	XRWA Xend Finance	$ 0.001999	$0.00	$0.00	$562.10	$25.79万	-0.14%	-0.14%
1338	STARHEROES StarHeroes	$ 0.001361	$0.00	$0.00	$19.22万	$30.04万	0.66%	0.66%
1339	LL LightLink	$ 0.001678	$0.00	$0.00	$665.33	$13.70万	-0.59%	-0.59%

<1 ...25 26 27 28 29 ...35 >