比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$63462.4

≈ ￥432052.02

-1.22% ($-783.8)

更新于：2026-06-05 13:06:06

更新于：2026-06-05 13:06:06

24H最高 $64488

24H交易量 17.21亿

今日开盘 $64246.2

24H最低 $62204.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.21亿

流通市值 $1.27兆

今日开盘 $64246.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.066	$8.49	$7.76	$1.72万	$4,749.67万	0.91%	0.91%
152	DUSK Dusk Network	$ 0.09682	$0.10	$0.10	$1.23万	$4,077.71万	-5%	-5%
153	ANKR Ankr	$ 0.003998	$0.00	$0.00	$7,517.71	$3,998.00万	-4.14%	-4.14%
154	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$39.36万	$4,503.21万	0.04%	0.04%
155	LRC 路印科技	$ 0.0134	$0.01	$0.01	$8,209.71	$1,784.41万	-5.63%	-5.63%
156	ELF ælf	$ 0.06679	$0.09	$0.07	$5,371.57	$3,636.58万	-5.12%	-5.12%
157	BANANAS31 Banana For Scale	$ 0.009687	$0.01	$0.01	$20.74万	$9,687.00万	-4.53%	-4.53%
158	PUNDIX Pundi X [new]	$ 0.1162	$0.13	$0.11	$6,972.69	$3,003.67万	-10.4%	-10.4%
159	XVS Venus	$ 2.392	$2.49	$2.36	$7,909.09	$3,503.63万	-2.4%	-2.4%
160	CELO Celo	$ 0.06488	$0.07	$0.06	$5,868.97	$3,162.56万	-4.5%	-4.5%
161	NOT Notcoin	$ 0.0003956	$0.00	$0.00	$1.97万	$4,063.57万	-7.67%	-7.67%
162	SNT Status	$ 0.007721	$0.01	$0.01	$13.50万	$2,679.56万	-4.77%	-4.77%
163	ONT 本体	$ 0.04736	$0.05	$0.05	$2.98万	$4,145.18万	-2.99%	-2.99%
164	ACH Alchemy Pay	$ 0.005611	$0.01	$0.01	$7,068.75	$2,773.91万	-2.43%	-2.43%
165	RLC 云算宝	$ 0.3618	$0.38	$0.36	$1.17万	$3,147.65万	-5.51%	-5.51%
166	STORJ Storj	$ 0.08346	$0.09	$0.08	$1.21万	$3,148.96万	-4.07%	-4.07%
167	HT 火币积分	$ 0.1358	$0.14	$0.13	$3.98万	$2,203.14万	-1.09%	-1.09%
168	MASK Mask Network	$ 0.3807	$0.40	$0.38	$1.23万	$3,126.02万	-4.17%	-4.17%
169	KSM Kusama	$ 3.789	$3.96	$3.74	$9,491.90	$3,209.32万	-2.94%	-2.94%
170	ICX ICON	$ 0.03198	$0.03	$0.03	$6,979.23	$2,940.51万	-6.87%	-6.87%
171	EDU Open Campus	$ 0.03364	$0.04	$0.03	$6,343.82	$949.10万	-6.05%	-6.05%
172	W Wormhole	$ 0.01039	$0.01	$0.01	$40.81万	$1,870.20万	-12.24%	-12.24%
173	RIF RSK Infrastructure Framework	$ 0.08372	$0.09	$0.08	$1.26万	$8,037.45万	-1.2%	-1.2%
174	STG Stargate Finance	$ 0.2243	$0.26	$0.22	$10.91万	$4,583.31万	-12.07%	-12.07%
175	UMA UMA	$ 0.3863	$0.41	$0.39	$1,116.12	$2,654.48万	-3.35%	-3.35%
176	PEOPLE ConstitutionDAO	$ 0.005638	$0.01	$0.01	$1.26万	$2,852.91万	-3.4%	-3.4%
177	USTC TerraClassicUSD	$ 0.005928	$0.01	$0.01	$1.54万	$4,040.22万	-3.24%	-3.24%
178	HIVE Hive	$ 0.05429	$0.06	$0.05	$1.64万	$2,326.19万	-5.64%	-5.64%
179	ONE Harmony	$ 0.001611	$0.00	$0.00	$2.06万	$2,040.27万	-5.78%	-5.78%
180	STRAX Stratis(new)	$ 0.009714	$0.01	$0.01	$7,351.17	$1,845.18万	-9.48%	-9.48%
181	RPL Rocket Pool	$ 1.382	$1.48	$1.37	$4,154.05	$2,762.82万	-5.92%	-5.92%
182	POWR Power Ledger	$ 0.05269	$0.06	$0.05	$432.28	$2,452.65万	-1.08%	-1.08%
183	JTO Jito	$ 0.5226	$0.63	$0.51	$217.61万	$6,124.73万	-16.41%	-16.41%
184	SSV SSV.Network	$ 2.161	$2.31	$2.11	$2.37万	$2,161.00万	-6.28%	-6.28%
185	ASTR Astar Network	$ 0.006176	$0.01	$0.01	$6.44万	$2,356.99万	-4.7%	-4.7%
186	RON Ronin Network	$ 0.06915	$0.07	$0.07	$1.51万	$2,081.69万	-5.09%	-5.09%
187	CVC Civic	$ 0.02435	$0.03	$0.02	$8,333.02	$1,952.87万	-4.77%	-4.77%
188	SLP Smooth Love Potion	$ 0.0005592	$0.00	$0.00	$2,798.41	$2,422.14万	-2.91%	-2.91%
189	ARK Ark	$ 0.1302	$0.14	$0.13	$2,120.10	$1,763.70万	-7.06%	-7.06%
190	CTK 申图链	$ 0.1367	$0.14	$0.14	$669.79	$1,757.16万	-1.08%	-1.08%
191	KNC Kyber Network	$ 0.122	$0.13	$0.12	$4,618.61	$2,169.27万	-7.15%	-7.15%
192	SCRT Secret Network	$ 0.0665	$0.07	$0.06	$2.42万	$1,969.91万	-8.47%	-8.47%
193	SUSHI 寿司	$ 0.2038	$0.23	$0.19	$14.46万	$2,593.24万	-8.6%	-8.6%
194	GNS Gains Network	$ 0.4873	$0.50	$0.47	$2,674.67	$1,476.08万	-2.1%	-2.1%
195	ID Space ID	$ 0.02789	$0.03	$0.03	$1.31万	$1,354.70万	-3.29%	-3.29%
196	WAXP WAX Token	$ 0.00497	$0.01	$0.00	$2,066.03	$1,695.42万	-6.38%	-6.38%
197	ORBS Orbs	$ 0.006596	$0.01	$0.01	$803.67	$2,089.43万	-4.22%	-4.22%
198	TRB Tellor	$ 13.86	$14.82	$13.56	$7.47万	$2,360.97万	-5.39%	-5.39%
199	LQTY Liquity	$ 0.2309	$0.25	$0.22	$9.30万	$2,100.57万	-6.32%	-6.32%
200	FLUX Flux	$ 0.05594	$0.06	$0.06	$1.39万	$1,937.14万	-6.03%	-6.03%

<1 2 3 4 5 6 ...35 >