比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62684.7

≈ ￥426757.44

-2.71% ($-1746.07)

更新于：2026-06-05 11:55:06

更新于：2026-06-05 11:55:06

24H最高 $64765.8

24H交易量 17.25亿

今日开盘 $64430.77

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.25亿

流通市值 $1.25兆

今日开盘 $64430.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005884	$0.00	$0.00	$2,513.99	$1.16亿	-5.64%	-5.64%
102	CVX Convex Finance	$ 1.265	$1.34	$1.27	$1.13万	$9,990.18万	-5.8%	-5.8%
103	SUN SUN(new)	$ 0.0176	$0.02	$0.02	$1.84万	$1.53亿	0.8%	0.8%
104	COMP Compound	$ 16.54	$18.22	$16.54	$6.84万	$1.29亿	-6.97%	-6.97%
105	RUNE THORChain	$ 0.3523	$0.38	$0.35	$11.31万	$1.19亿	-6.97%	-6.97%
106	EGLD MultiversX	$ 2.993	$3.25	$2.97	$3.00万	$7,985.65万	-6.96%	-6.96%
107	BEAM Beam	$ 0.01564	$0.02	$0.02	$2,370.55	$8.23亿	-7.67%	-7.67%
108	AR Arweave	$ 2.2537	$2.49	$2.22	$31.89万	$1.48亿	-6.43%	-6.43%
109	TRAC OriginTrail	$ 0.3713	$0.43	$0.37	$18.60万	$1.36亿	-4.67%	-4.67%
110	GALA Gala	$ 0.002616	$0.00	$0.00	$65.88万	$7,679.71万	-6%	-6%
111	XCN Chain	$ 0.003975	$0.00	$0.00	$44.78万	$8,535.43万	-3.23%	-3.23%
112	GAS Gas	$ 1.201	$1.30	$1.19	$3,449.32	$7,846.34万	-7.25%	-7.25%
113	QTUM 量子链	$ 0.7442	$0.80	$0.74	$5,149.38	$7,795.93万	-6.99%	-6.99%
114	YFI yearn.finance	$ 1978.7	$2,094.30	$1,943.00	$6,419.01	$6,487.76万	-5.51%	-5.51%
115	1INCH 1inch Token	$ 0.07292	$0.08	$0.07	$23.57万	$7,505.17万	-5.55%	-5.55%
116	RAY Raydium	$ 0.6015	$0.64	$0.60	$5.59万	$9,720.08万	-5.88%	-5.88%
117	SFP SafePal	$ 0.2442	$0.26	$0.24	$7,644.02	$9,027.26万	-5.42%	-5.42%
118	ZRX 0x协议	$ 0.08985	$0.09	$0.09	$9,194.15	$7,614.75万	-5.21%	-5.21%
119	NFT APENFT	$ 0.0000002732	$0.00	$0.00	$4,342.87	$7,569.84万	1.41%	1.41%
120	SNX Synthetix	$ 0.2522	$0.26	$0.25	$1.14万	$7,724.46万	-3.77%	-3.77%
121	FTT FTX Token	$ 0.2406	$0.25	$0.24	$1.55万	$5,978.22万	-5.2%	-5.2%
122	ROSE Oasis Network	$ 0.007136	$0.01	$0.01	$2.15万	$4,790.82万	-8.46%	-8.46%
123	DGB 极特币	$ 0.002726	$0.00	$0.00	$1.11万	$4,245.80万	-7.12%	-7.12%
124	TFUEL Theta Fuel	$ 0.009011	$0.01	$0.01	$1,434.54	$4,776.92万	-3.98%	-3.98%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,443.96	$7,617.86万	-4.84%	-4.84%
126	APE ApeCoin	$ 0.13074	$0.14	$0.13	$13.96万	$7,908.41万	-7.73%	-7.73%
127	CORE Core	$ 0.02773	$0.03	$0.03	$19.53万	$2,467.93万	-5.42%	-5.42%
128	LPT Livepeer Token	$ 1.817	$1.93	$1.80	$6.60万	$5,619.71万	-5.65%	-5.65%
129	REQ Request Network	$ 0.05862	$0.06	$0.06	$1.37万	$5,861.27万	-1.92%	-1.92%
130	RVN Ravencoin	$ 0.004474	$0.00	$0.00	$1.09万	$5,438.95万	-4.46%	-4.46%
131	AKT Akash	$ 0.6006	$0.70	$0.60	$92.18万	$1.38亿	-13.62%	-13.62%
132	MINA Mina Protocol	$ 0.04521	$0.05	$0.04	$5.38万	$4,823.24万	-9.23%	-9.23%
133	CKB 字节元	$ 0.001075	$0.00	$0.00	$2.58万	$4,719.84万	-7.56%	-7.56%
134	ZIL Zilliqa	$ 0.003223	$0.00	$0.00	$1.62万	$5,114.16万	-6.68%	-6.68%
135	FLOW Flow	$ 0.02685	$0.03	$0.03	$2.73万	$4,350.95万	-7.02%	-7.02%
136	AMP Amp	$ 0.0006206	$0.00	$0.00	$25.08万	$2,620.65万	-1.13%	-1.13%
137	HOT Holo	$ 0.0003243	$0.00	$0.00	$8,063.80	$5,577.60万	-4.3%	-4.3%
138	T Threshold Network	$ 0.004056	$0.00	$0.00	$1,244.07	$3,478.36万	-6.69%	-6.69%
139	SC 云储币	$ 0.0007568	$0.00	$0.00	$5,824.06	$3,916.26万	-7.35%	-7.35%
140	SUPER SuperVerse	$ 0.09786	$0.11	$0.10	$1.77万	$4,773.38万	-8.39%	-8.39%
141	LIT Litentry	$ 1.3919	$1.77	$1.38	$1,295.35万	$5,514.62万	-20.2%	-20.2%
142	KAVA Kava	$ 0.04495	$0.05	$0.04	$1.96万	$4,867.46万	-10.56%	-10.56%
143	ORDI Ordinals	$ 3.183	$3.59	$3.15	$22.20万	$6,684.30万	-8.37%	-8.37%
144	AIOZ AIOZ Network	$ 0.05564	$0.06	$0.06	$4.19万	$4,757.40万	-7.43%	-7.43%
145	XYO XYO Network	$ 0.003649	$0.00	$0.00	$2.96万	$4,917.67万	-2.06%	-2.06%
146	GMX GMX	$ 5.5	$5.93	$5.50	$6,010.74	$4,957.41万	-7.17%	-7.17%
147	SOON SOON	$ 0.14696	$0.15	$0.14	$15.09万	$4,337.88万	-3.14%	-3.14%
148	WAVES 波币	$ 0.2765	$0.30	$0.27	$1.20万	$3,042.90万	-7.15%	-7.15%
149	IOTX 艾坦星	$ 0.003602	$0.00	$0.00	$9,180.42	$3,436.59万	-7.71%	-7.71%

<1 2 3 4 5 ...35 >