比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:10:31

更新于：2026-06-05 14:10:31

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04818	$0.05	$0.05	$9,566.48	$853.66万	-8.14%	-8.14%
252	RAD Radicle	$ 0.2143	$0.25	$0.21	$1.19万	$1,067.84万	-5.17%	-5.17%
253	AVA AVA	$ 0.1828	$0.20	$0.18	$3,302.47	$941.18万	-8.69%	-8.69%
254	ADX Ambire AdEx	$ 0.05944	$0.06	$0.06	$384.06	$847.36万	-1.71%	-1.71%
255	NCT PolySwarm	$ 0.006367	$0.01	$0.01	$5.63万	$984.63万	0.6%	0.6%
256	CYBER CyberConnect	$ 0.3773	$0.41	$0.38	$1.86万	$743.46万	-8.04%	-8.04%
257	AUCTION Bounce Token	$ 3.928	$4.13	$3.89	$3,694.38	$818.58万	-4.61%	-4.61%
258	ONG Ontology Gas	$ 0.05287	$0.06	$0.05	$1,463.26	$833.76万	-0.24%	-0.24%
259	POND Marlin	$ 0.001924	$0.00	$0.00	$9.94万	$751.66万	18.61%	18.61%
260	BTG 比特黄金	$ 1.2	$1.44	$1.14	$106.03万	$2,101.67万	-7.33%	-7.33%
261	TKO Tokocrypto	$ 0.04811	$0.05	$0.05	$298.87	$772.47万	0.96%	0.96%
262	REP Augur	$ 0.9003	$1.03	$0.85	$2.37万	$990.33万	-1.26%	-1.26%
263	ALT AltLayer	$ 0.005919	$0.01	$0.01	$12.63万	$651.09万	-7%	-7%
264	NYM Nym	$ 0.02059	$0.02	$0.02	$1.12万	$759.03万	-3.42%	-3.42%
265	BIFI Beefy Finance	$ 0.00038661	$0.00	$0.00	$358.99	$27.84	2.92%	2.92%
266	PYR Vulcan Forged	$ 0.2062	$0.22	$0.20	$3,797.76	$560.50万	-4.66%	-4.66%
267	SYS 系统币	$ 0.001741	$0.00	$0.00	$2.47万	$110.86万	-38.48%	-38.48%
268	SANTOS Santos FC Fan Token	$ 0.6098	$0.70	$0.61	$7,304.99	$277.46万	-12.62%	-12.62%
269	FARM 丰收	$ 5.273	$5.98	$5.09	$5.41万	$359.18万	-5.56%	-5.56%
270	ALCX Alchemix	$ 3.784	$5.01	$3.67	$4.91万	$583.35万	3.02%	3.02%
271	MOVR Moonriver	$ 1.278	$1.47	$1.26	$37.73万	$748.86万	-12.16%	-12.16%
272	BAND 半岛协议	$ 0.1838	$0.20	$0.18	$3,426.36	$646.83万	-4.42%	-4.42%
273	OGN Origin Token	$ 0.01851	$0.02	$0.02	$1,388.65	$719.24万	-5.75%	-5.75%
274	ILV Illuvium	$ 3.506	$3.66	$3.43	$2,665.50	$770.56万	-4.31%	-4.31%
275	MEME Memecoin	$ 0.0006102	$0.00	$0.00	$60.56万	$711.34万	2.19%	2.19%
276	PORTO FC Porto Fan Token	$ 0.5848	$0.62	$0.58	$3,526.44	$456.14万	-3.45%	-3.45%
277	LAZIO Lazio Fan Token	$ 0.4815	$0.51	$0.48	$1.15万	$414.09万	-5.92%	-5.92%
278	MDT 量数币	$ 0.002957	$0.00	$0.00	$8,357.24	$199.94万	-5.55%	-5.55%
279	VANRY Vanar	$ 0.002834	$0.00	$0.00	$6.86万	$345.61万	-7.41%	-7.41%
280	XEM 新经币	$ 0.0005301	$0.00	$0.00	$5,988.83	$477.09万	-5.47%	-5.47%
281	GMT STEPN	$ 0.008774	$0.01	$0.01	$1.57万	$526.44万	-5.18%	-5.18%
282	TNSR Tensor	$ 0.03088	$0.03	$0.03	$7.43万	$386.00万	-8.88%	-8.88%
283	MLN Enzyme	$ 1.533	$1.65	$1.53	$10.57万	$312.50万	-3.15%	-3.15%
284	TRU TrueFi	$ 0.0007604	$0.00	$0.00	$1.54万	$83.43万	-3.83%	-3.83%
285	FUN FunFair	$ 0.05247	$0.06	$0.05	$37.69万	$2.63亿	-10.01%	-10.01%
286	FIO FIO Protocol	$ 0.0003537	$0.00	$0.00	$3.71万	$26.14万	-12.08%	-12.08%
287	C98 Coin98	$ 0.0158	$0.02	$0.02	$7,666.00	$342.77万	-5.95%	-5.95%
288	SYN Synapse	$ 0.04456	$0.05	$0.04	$1.16万	$622.83万	-7.16%	-7.16%
289	RARE SuperRare	$ 0.013329	$0.01	$0.01	$9.04万	$443.74万	-5.28%	-5.28%
290	DODO DODO Token	$ 0.01526	$0.02	$0.02	$4,290.94	$671.94万	-8.29%	-8.29%
291	BTRST Braintrust	$ 0.06169	$0.06	$0.06	$668.55	$566.33万	-3.71%	-3.71%
292	NKN New Kind of Network	$ 0.005627	$0.01	$0.01	$5,532.72	$393.89万	5.69%	5.69%
293	GITCOIN Gitcoin	$ 0.08171	$0.09	$0.08	$147.46	$489.55万	-1.88%	-1.88%
294	PHB Phoenix Global(new)	$ 0.0155	$0.02	$0.01	$3.42万	$57.56万	-17.68%	-17.68%
295	TLM Alien Worlds	$ 0.001211	$0.00	$0.00	$3,325.57	$414.36万	-6.41%	-6.41%
296	RACA Radio Caca	$ 0.00001457	$0.00	$0.00	$6,929.04	$482.16万	-0.06%	-0.06%
297	POLS Polkastarter	$ 0.07408	$0.08	$0.07	$6.66万	$735.03万	-4.19%	-4.19%
298	CEL Celsius	$ 0.01408	$0.02	$0.01	$154.38	$336.32万	-5.12%	-5.12%
299	GLMR Glimmer	$ 0.00915	$0.01	$0.01	$13.92万	$331.46万	-10.64%	-10.64%

<1 ...4 5 6 7 8 ...35 >