比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62684.7

≈ ￥426757.44

-2.71% ($-1746.07)

更新于：2026-06-05 11:54:52

更新于：2026-06-05 11:54:52

24H最高 $64765.8

24H交易量 17.25亿

今日开盘 $64430.77

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.25亿

流通市值 $1.25兆

今日开盘 $64430.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005113	$0.01	$0.01	$4.89万	$4.40亿	-7.23%	-7.23%
52	TRUMP OFFICIAL TRUMP	$ 1.755	$1.91	$1.73	$467.76万	$3.51亿	-7.82%	-7.82%
53	FIL Filecoin	$ 0.8306	$0.90	$0.82	$792.17万	$6.10亿	-6.97%	-6.97%
54	ARB Arbitrum	$ 0.08622	$0.09	$0.09	$21.93万	$4.93亿	-6.42%	-6.42%
55	GT Gatechain Token	$ 6.5	$6.69	$6.43	$94.55万	$5.07亿	-2.54%	-2.54%
56	NEXO Nexo	$ 0.7673	$0.79	$0.76	$7,218.29	$4.96亿	-1.79%	-1.79%
57	BONK Bonk	$ 0.000004594	$0.00	$0.00	$20.08万	$4.04亿	-7.32%	-7.32%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$519.20万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.0511	$0.06	$0.05	$57.52万	$3.32亿	-9.9%	-9.9%
60	STX Stacks	$ 0.1845	$0.21	$0.18	$8.27万	$3.34亿	-10.39%	-10.39%
61	FUN FUNToken	$ 0.05344	$0.06	$0.05	$40.85万	$5.86亿	-12.33%	-12.33%
62	DASH 达世币	$ 32.75	$37.70	$32.64	$43.77万	$4.09亿	-12.66%	-12.66%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,328.95	$2.17亿	-10.61%	-10.61%
64	XTZ Tezos	$ 0.2702	$0.29	$0.27	$4.79万	$2.88亿	-6.14%	-6.14%
65	CAKE PancakeSwap	$ 1.2299	$1.27	$1.21	$5.62万	$4.17亿	-2.92%	-2.92%
66	LIT Lighter	$ 1.3919	$1.77	$1.38	$1,295.35万	$3.48亿	-20.2%	-20.2%
67	FET Fetch.AI	$ 0.2088	$0.26	$0.21	$963.89万	$4.83亿	-18.24%	-18.24%
68	JST JUST	$ 0.07806	$0.08	$0.07	$72.71万	$6.95亿	8.7%	8.7%
69	CHZ Chiliz	$ 0.02506	$0.03	$0.02	$73.46万	$2.23亿	-15.87%	-15.87%
70	KAIA Kaia	$ 0.03995	$0.04	$0.04	$8.74万	$2.46亿	-7%	-7%
71	OP Optimism	$ 0.10769	$0.12	$0.10	$49.21万	$2.04亿	-6.39%	-6.39%
72	BTT BitTorrent (new)	$ 0.0000002688	$0.00	$0.00	$16.13万	$2.65亿	-3.58%	-3.58%
73	CRV Curve	$ 0.1871	$0.20	$0.19	$8.26万	$2.64亿	-7.33%	-7.33%
74	BSV 比特币SV	$ 12.91	$13.55	$12.84	$47.05万	$2.56亿	-4.29%	-4.29%
75	GNO Gnosis	$ 96.92	$101.47	$96.92	$3,163.44	$2.56亿	-4.21%	-4.21%
76	IMX Immutable X	$ 0.139	$0.15	$0.14	$3.20万	$2.76亿	-6.01%	-6.01%
77	INJ Injective Protocol	$ 5.275	$6.43	$5.21	$511.82万	$5.27亿	-17.8%	-17.8%
78	LDO Lido DAO Token	$ 0.2681	$0.29	$0.27	$9.66万	$2.39亿	-6.55%	-6.55%
79	JASMY Jasmy	$ 0.004685	$0.01	$0.00	$2.54万	$2.32亿	-5.67%	-5.67%
80	PYTH Pyth Network	$ 0.03312	$0.04	$0.03	$7.45万	$1.90亿	-8.07%	-8.07%
81	IOTA 埃欧塔	$ 0.04615	$0.05	$0.05	$58.39万	$1.90亿	-5.58%	-5.58%
82	PENDLE Pendle	$ 1.278	$1.39	$1.25	$23.38万	$3.04亿	-3.25%	-3.25%
83	TIA Celestia	$ 0.3282	$0.36	$0.33	$29.94万	$2.75亿	-8.32%	-8.32%
84	CFX Conflux	$ 0.04652	$0.05	$0.05	$19.23万	$2.40亿	-7.66%	-7.66%
85	GRT Graph	$ 0.02105	$0.02	$0.02	$5.51万	$2.06亿	-6.52%	-6.52%
86	ETHFI Ether.fi	$ 0.3135	$0.35	$0.31	$42.77万	$1.77亿	-8.78%	-8.78%
87	ENS Ethereum Name Service	$ 4.978	$5.31	$4.94	$1.83万	$1.88亿	-6.28%	-6.28%
88	TWT Trust Wallet	$ 0.44	$0.46	$0.44	$2.91万	$1.89亿	-2.37%	-2.37%
89	SAND The Sandbox	$ 0.05571	$0.06	$0.06	$2.37万	$1.46亿	-5.64%	-5.64%
90	STRK StarkNet	$ 0.0342	$0.04	$0.03	$40.77万	$1.56亿	-5.15%	-5.15%
91	WIF dogwifhat	$ 0.1591	$0.18	$0.16	$30.71万	$1.59亿	-12.29%	-12.29%
92	THETA Theta	$ 0.1588	$0.18	$0.16	$2.96万	$1.59亿	-9.92%	-9.92%
93	NEO Neo	$ 2.292	$2.46	$2.28	$2.71万	$1.62亿	-6.33%	-6.33%
94	MANA Decentraland	$ 0.07116	$0.08	$0.07	$3,596.78	$1.40亿	-6.03%	-6.03%
95	LUNC Terra Classic	$ 0.0000647	$0.00	$0.00	$13.32万	$3.78亿	-4.82%	-4.82%
96	BAT 注意力币	$ 0.09413	$0.11	$0.09	$2.19万	$1.41亿	-5.75%	-5.75%
97	AXS Axie Infinity	$ 0.9845	$1.07	$0.98	$3.39万	$1.36亿	-7.47%	-7.47%
98	DEXE Dexe.network	$ 20.556	$21.49	$17.15	$29.81万	$17.21亿	14.55%	14.55%
99	HNT Helium	$ 0.5055	$0.82	$0.50	$74.65万	$9,418.55万	-18.92%	-18.92%

<1 2 3 4 ...35 >