比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:18:08

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03121	$0.03	$0.03	$15.13	$63.79万	0.51%	0.51%
1202	LVVA Levva Protocol Token	$ 0.0006598	$0.00	$0.00	$1.22万	$82.48万	-12.88%	-12.88%
1203	GORK New XAI gork	$ 0.0009768	$0.00	$0.00	$2.36万	$97.68万	3.15%	3.15%
1204	ZKWASM ZKWASM	$ 0.00231	$0.00	$0.00	$468.97	$23.61万	-5.4%	-5.4%
1205	FOXSY Foxsy AI	$ 0.0021125	$0.00	$0.00	$1.86万	$85.23万	-4.88%	-4.88%
1206	BLAST SafeBLAST	$ 0.000332	$0.00	$0.00	$9.02万	$584.89亿	-6.16%	-6.16%
1207	RAI Reploy	$ 2.263	$2.93	$2.25	$1,952.86	$2,263.00万	-2.07%	-2.07%
1208	BALL BitBall	$ 0.00015308	$0.00	$0.00	$2,388.55	$61.23万	5.93%	5.93%
1209	NERO NERO Chain	$ 0.001993	$0.00	$0.00	$6,038.30	$48.23万	-1.87%	-1.87%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.73	$37.74	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002577	$0.00	$0.00	$774.81	$2.01万	-1.79%	-1.79%
1212	GOATS GOATS	$ 0.00003464	$0.00	$0.00	$1,095.45	$66.10万	7.07%	7.07%
1213	ALMANAK Almanak	$ 0.001601	$0.00	$0.00	$3,223.81	$43.03万	-6.04%	-6.04%
1214	ARCA Legend of Arcadia	$ 0.003201	$0.00	$0.00	$1.89万	$38.14万	4.57%	4.57%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1333	$0.14	$0.12	$997.87	$39.99万	-1.47%	-1.47%
1216	SYN SynLev	$ 0.04299	$0.05	$0.04	$7,224.31	$52.65万	-10.93%	-10.93%
1217	KARRAT KARRAT	$ 0.003886	$0.00	$0.00	$1.02万	$47.64万	-9.2%	-9.2%
1218	TRA Trabzonspor Fan Token	$ 0.1697	$0.18	$0.16	$7,143.27	$39.99万	-7.62%	-7.62%
1219	ZYRA Bitcoin ZK	$ 0.0006836	$0.00	$0.00	$190.34	$68.36万	-5.61%	-5.61%
1220	ORAI Oraichain Token	$ 0.348	$0.36	$0.31	$3.05万	$71.15万	2.41%	2.41%
1221	GATA Gata	$ 0.000539	$0.00	$0.00	$1.45万	$9.43万	-6.63%	-6.63%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.85	$147.55	$144.04	$26.28万	$47.53万	-1.44%	-1.44%
1223	MODE Mode	$ 0.00006858	$0.00	$0.00	$3,237.92	$17.15万	-4.52%	-4.52%
1224	MAD MAD	$ 0.0000007137	$0.00	$0.00	$1.07万	$71.37万	-2.43%	-2.43%
1225	SD Stader Labs	$ 0.1405	$0.16	$0.14	$6.76万	$50.58万	-7.07%	-7.07%
1226	PRAI Privasea AI	$ 0.0007945	$0.00	$0.00	$1,489.43	$16.37万	0.25%	0.25%
1227	WOD World of Dypians	$ 0.008575	$0.01	$0.01	$9.36万	$27.00万	2.03%	2.03%
1228	LABUBU LABUBU SOL	$ 0.0005897	$0.00	$0.00	$1,303.98	$58.97万	-3.28%	-3.28%
1229	RFC Retard Finder Coin	$ 0.0006168	$0.00	$0.00	$4,142.74	$59.30万	-5.26%	-5.26%
1230	ALEX ALEX Lab	$ 0.0015261	$0.00	$0.00	$2.08万	$92.56万	-1.87%	-1.87%
1231	LUCE LUCE	$ 0.0003459	$0.00	$0.00	$2,260.52	$34.59万	-4.1%	-4.1%
1232	GM GM Wagmi	$ 0.0004807	$0.00	$0.00	$3,399.98	$2.40亿	0.83%	0.83%
1233	LRDS BLOCKLORDS	$ 0.01996	$0.02	$0.02	$5,633.76	$50.31万	-7.76%	-7.76%
1234	NBOT Naka Bodhi	$ 0.012536	$0.01	$0.01	$488.30	$75.22万	3.16%	3.16%
1235	PAL Palio	$ 0.000873	$0.00	$0.00	$2.71万	$16.59万	-6.25%	-6.25%
1236	NIKO NikolAI	$ 0.0015446	$0.00	$0.00	$1,905.13	$154.46万	-12.24%	-12.24%
1237	BCCOIN BlackCardCoin	$ 0.03794	$0.04	$0.04	$17.86万	$37.94万	-1.76%	-1.76%
1238	FIR Fireverse	$ 0.0009136	$0.00	$0.00	$1.35万	$10.59万	0.02%	0.02%
1239	BABY BabySwap	$ 0.02039	$0.03	$0.01	$289.45万	$76.35万	55.29%	55.29%
1240	GAIN Griffin AI	$ 0.0016577	$0.00	$0.00	$4.24万	$38.96万	6.94%	6.94%
1241	ADP Adappter Token	$ 0.0005091	$0.00	$0.00	$107.02	$39.28万	-1.16%	-1.16%

<1 ...23 24 25 26 27 ...35 >