比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:13:14

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011812	$0.01	$0.01	$10.35万	$177.63万	5.2%	5.2%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.82	$8.63万	$273.21万	0.21%	0.21%
953	PALM PaLM AI	$ 0.04134	$0.04	$0.04	$535.95	$326.59万	-7.51%	-7.51%
954	KONET KONET	$ 0.044318	$0.05	$0.04	$6.80万	$886.83万	-2.67%	-2.67%
955	WAI World3	$ 0.01558	$0.02	$0.02	$5,433.63	$210.33万	-0.25%	-0.25%
956	PEIPEI PeiPei	$ 0.000000006068	$0.00	$0.00	$3,384.28	$255.27万	1.74%	1.74%
957	L3 Layer3	$ 0.00674	$0.01	$0.01	$1.97万	$249.12万	1.04%	1.04%
958	BEAM BEAM	$ 0.01601	$0.02	$0.01	$4,769.32	$190.22万	5.95%	5.95%
959	DEGO Dego Finance(new)	$ 0.005987	$0.01	$0.01	$3.50万	$5.15万	-5.19%	-5.19%
960	FLY Franklin	$ 0.009496	$0.01	$0.01	$50.55	$182.16万	-1.25%	-1.25%
961	COOKIE Cookie	$ 0.009231	$0.01	$0.01	$1.80万	$137.17万	-1.55%	-1.55%
962	EDGE Edge	$ 0.06455	$0.07	$0.06	$1.25万	$329.21万	-0.38%	-0.38%
963	READY READY!	$ 0.0141	$0.02	$0.01	$1.72万	$299.91万	-4.54%	-4.54%
964	EMYC E Money	$ 0.001395	$0.00	$0.00	$1.77万	$55.80万	-3.79%	-3.79%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.006684	$0.01	$0.01	$859.41	$155.07万	0.55%	0.55%
967	AEVO Aevo	$ 0.01981	$0.02	$0.02	$8,114.73	$217.91万	2.32%	2.32%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007461	$0.01	$0.01	$4.27万	$83.94万	-2.67%	-2.67%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$317.38	$187.30万	-0.84%	-0.84%
971	NEURO NeuroWeb	$ 0.00558	$0.01	$0.00	$1,752.17	$306.20万	14.74%	14.74%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,876.42	$488.81万	0.26%	0.26%
973	IMU Immunefi	$ 0.00134	$0.00	$0.00	$3,023.44	$113.69万	-2.26%	-2.26%
974	VARA Vara Network	$ 0.000516	$0.00	$0.00	$64.86	$127.04万	-1.67%	-1.67%
975	CUDIS Cudis	$ 0.005803	$0.01	$0.01	$1.36万	$143.62万	6.84%	6.84%
976	SIX SIX Network	$ 0.00601	$0.01	$0.01	$4.81万	$164.54万	-0.98%	-0.98%
977	EMT EtherMail	$ 0.0003976	$0.00	$0.00	$3,175.84	$198.80万	-16.1%	-16.1%
978	STRAX Stratis	$ 0.00941	$0.01	$0.01	$1.53万	$148.76万	-0.41%	-0.41%
979	HLN Helion	$ 0.02757	$0.03	$0.03	$3,258.14	$109.15万	-0.28%	-0.28%
980	HOPR HOPR Protocol	$ 0.01903	$0.02	$0.02	$5,920.31	$247.39万	-1.7%	-1.7%
981	MAIGA Maiga	$ 0.004428	$0.01	$0.00	$9,494.61	$123.98万	-12.21%	-12.21%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04072	$0.04	$0.04	$3.96万	$166.34亿	2.13%	2.13%
983	UNIT0 UNIT0	$ 0.008418	$0.01	$0.01	$69.98	$84.18万	2.64%	2.64%
984	VINU Vita Inu	$ 0.000000001059	$0.00	$0.00	$4.63万	$46.51万	-6.11%	-6.11%
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.00	$2,859.33	$97.35万	-2.63%	-2.63%
986	MANEKI MANEKI	$ 0.0002222	$0.00	$0.00	$1,122.27	$197.51万	0.4%	0.4%
987	WILD Wilder World	$ 0.01929	$0.02	$0.02	$5,572.25	$161.43万	-0.87%	-0.87%
988	DL Dill	$ 0.001857	$0.00	$0.00	$2,190.47	$220.05万	1.3%	1.3%
989	WXTM Wrapped MinoTari	$ 0.0005393	$0.00	$0.00	$2.58万	$85.86万	-5.18%	-5.18%
990	AURORA Aurora	$ 0.02679	$0.03	$0.03	$6,940.79	$237.64万	-0.85%	-0.85%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.09	$325.37	$320.43	$4.40万	$257.86万	1.45%	1.45%
992	SMB Social Master & Branch	$ 0.12901	$0.14	$0.13	$8,742.23	$89.95万	-7.85%	-7.85%
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$728.19	$261.60万	-0.07%	-0.07%
994	J Jambo	$ 0.002294	$0.00	$0.00	$9.71万	$29.82万	-13%	-13%
995	SPON Spheron Network	$ 0.001225	$0.00	$0.00	$225.73	$122.50万	-1.8%	-1.8%
996	OSHI Oshi Token	$ 0.02986	$0.03	$0.03	$3.97万	$215.49万	0.86%	0.86%

<1 ...18 19 20 21 22 ...35 >