比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:13:14

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02782	$0.03	$0.03	$2,089.02	$471.66万	3.15%	3.15%
852	NOBODY Nobody Sausage	$ 0.004458	$0.00	$0.00	$1,399.86	$420.43万	-0.73%	-0.73%
853	HAEDAL Haedal Protocol	$ 0.01927	$0.02	$0.02	$14.60万	$375.77万	-3.93%	-3.93%
854	BXN BlackFort Exchange Network	$ 0.0006014	$0.00	$0.00	$2.00万	$270.00万	0.25%	0.25%
855	LUMIA LUMIA	$ 0.08808	$0.10	$0.09	$1.45万	$714.48万	-5.73%	-5.73%
856	TAKE OVERTAKE	$ 0.01848	$0.02	$0.02	$21.27万	$242.55万	-3.9%	-3.9%
857	TT ThunderCore	$ 0.0006633	$0.00	$0.00	$234.36	$360.88万	-1.83%	-1.83%
858	UP Superform	$ 0.3497	$0.37	$0.34	$14.28万	$4,868.68万	-2.48%	-2.48%
859	KEKIUS Kekius Maximus-Vip	$ 0.004097	$0.00	$0.00	$3,757.89	$409.70万	0.66%	0.66%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$842.96	$78.37万	-3.26%	-3.26%
861	NAKA Nakamoto Games	$ 0.03869	$0.04	$0.04	$6,017.88	$279.96万	-0.25%	-0.25%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,133.99万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010371	$0.01	$0.01	$3.69万	$346.06万	0.68%	0.68%
864	AIV AIVille Governance Token	$ 0.001763	$0.00	$0.00	$990.06	$489.61万	-1.01%	-1.01%
865	RNBW Rainbow	$ 0.01445	$0.02	$0.01	$1.95万	$303.45万	-9.51%	-9.51%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,845.05	$30.27	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.00681	$0.01	$0.01	$1.34万	$139.68万	1.33%	1.33%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.006532	$0.01	$0.01	$4.04万	$410.30万	-2.25%	-2.25%
870	ACS Access Protocol	$ 0.0001416	$0.00	$0.00	$95.98	$354.00万	-0.56%	-0.56%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,167.14	$352.37万	3.95%	3.95%
872	EL ELYSIA	$ 0.001383	$0.00	$0.00	$12.83万	$335.86万	2.36%	2.36%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$496.92	$242.17万	0.63%	0.63%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015475	$0.00	$0.00	$162.40万	$44.10万	5.48%	5.48%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01925	$0.02	$0.02	$2,308.93	$197.31万	-1.53%	-1.53%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.64	$406.16	$386.58	$69.50万	$446.19万	2.07%	2.07%
879	DAO DAO Maker	$ 0.03154	$0.04	$0.03	$8.89万	$453.99万	4.71%	4.71%
880	MLK MiL.k	$ 0.03758	$0.04	$0.04	$1,281.17	$293.73万	1.26%	1.26%
881	OBT Orbiter Finance	$ 0.0004656	$0.00	$0.00	$2.45万	$130.37万	0.53%	0.53%
882	ONE ONE	$ 0.00151	$0.00	$0.00	$2,080.64	$1,426.81万	0.53%	0.53%
883	VELO Velo	$ 0.003393	$0.00	$0.00	$4.68万	$417.31万	0.71%	0.71%
884	GMRT Gamer Tag	$ 0.705451	$0.73	$0.69	$578.23	$2,065.79万	-0.63%	-0.63%
885	SPYX SP500 tokenized ETF (xStock)	$ 747.07	$751.47	$742.43	$3.39万	$448.23万	0.49%	0.49%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01546	$0.02	$0.01	$17.91万	$212.74万	5.09%	5.09%
888	EVER Everscale	$ 0.005151	$0.01	$0.00	$9.66万	$634.68万	6.33%	6.33%
889	CESS CESS Network	$ 0.001319	$0.00	$0.00	$1.23万	$349.54万	2.56%	2.56%
890	KDK Kodiak Finance	$ 0.1594	$0.16	$0.16	$7,116.61	$235.12万	-0.99%	-0.99%
891	SUPRA SUPRA	$ 0.0003066	$0.00	$0.00	$2.60万	$183.96万	5.87%	5.87%
892	A47 AGENDA 47	$ 0.001956	$0.00	$0.00	$3.96万	$195.60万	-0.35%	-0.35%
893	ZRC Zircuit	$ 0.001097	$0.00	$0.00	$2,399.85	$240.78万	1.66%	1.66%

<1 ...16 17 18 19 20 ...35 >