比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:14:56

更新于：2026-06-13 21:14:56

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007423	$0.00	$0.00	$9,967.90	$11.88万	-1.21%	-1.21%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,307.44	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$5.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006984	$0.01	$0.01	$1.00万	$209.52万	-0.56%	-0.56%
1055	KYVE KYVE Network	$ 0.00125	$0.00	$0.00	$6.42万	$95.93万	5.13%	5.13%
1056	LAYER UniLayer	$ 0.06657	$0.07	$0.07	$2.77万	$119.32万	1.97%	1.97%
1057	FOREST Forest Protocol	$ 0.02963	$0.04	$0.03	$2.16万	$240.00万	-14.73%	-14.73%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.07	$407.45	$386.97	$19.70万	$160.00万	1.75%	1.75%
1059	MF Moonwalk Fitness	$ 0.007216	$0.01	$0.01	$2.36万	$121.23万	6.6%	6.6%
1060	URANUS Uranus	$ 0.0123	$0.01	$0.01	$2,279.79	$123.00万	0.55%	0.55%
1061	AIOT OKZOO	$ 0.071	$0.07	$0.06	$10.04万	$355.00万	16.12%	16.12%
1062	STREAM Streamflow	$ 0.007264	$0.01	$0.01	$2,694.70	$87.17万	-1.12%	-1.12%
1063	VERT Vertus	$ 0.0010394	$0.00	$0.00	$5,495.18	$124.73万	-3.67%	-3.67%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$572.59	$68.77万	-3.44%	-3.44%
1065	AAPLX Apple xStock	$ 292.11	$297.05	$290.50	$2.69万	$175.26万	-1.55%	-1.55%
1066	DNX Dynex	$ 0.01341	$0.01	$0.01	$7,078.07	$68.20万	2.21%	2.21%
1067	BENJI Basenji	$ 0.001685	$0.00	$0.00	$8.46万	$155.36万	-2.03%	-2.03%
1068	GO4 GameOnForge	$ 0.6761	$0.68	$0.61	$1,240.21	$807.31万	6.38%	6.38%
1069	POR Portugal National Team Fan Token	$ 0.2914	$0.34	$0.28	$6.54万	$58.40万	-1.95%	-1.95%
1070	IRON Iron Fish	$ 0.0964	$0.10	$0.10	$1.87万	$202.78万	-1.74%	-1.74%
1071	EPT Balance	$ 0.000542	$0.00	$0.00	$5,590.17	$125.56万	1.25%	1.25%
1072	HAI Hacken Token	$ 0.001976	$0.00	$0.00	$1.67万	$93.74万	0.45%	0.45%
1073	SWEAT Sweat Economy	$ 0.0008915	$0.00	$0.00	$1.33万	$182.69万	-3.3%	-3.3%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.93	$207.03	$192.56	$125.81万	$156.87万	0.16%	0.16%
1075	LMWR LimeWire Token	$ 0.01365	$0.01	$0.01	$6,553.25	$68.25万	5%	5%
1076	SUKU SUKU	$ 0.006464	$0.01	$0.01	$4.59万	$115.32万	-1.83%	-1.83%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$93.78	$111.99万	-0.49%	-0.49%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.016386	$0.02	$0.02	$12.61万	$343.94万	-0.35%	-0.35%
1080	ALT ArchLoot	$ 0.006344	$0.01	$0.01	$18.79万	$100.87万	0.98%	0.98%
1081	SOUL Phantasma	$ 0.01385	$0.02	$0.01	$3.69万	$150.80万	46.71%	46.71%
1082	AVGOX Broadcom xStock	$ 379.19	$382.16	$378.78	$709.55	$153.57万	-0.77%	-0.77%
1083	TONC TONCommunity	$ 0.008286	$0.01	$0.01	$1,031.51	$222.17万	0.58%	0.58%
1084	DELABS Delabs Games	$ 0.0004224	$0.00	$0.00	$3,800.37	$31.69万	1.53%	1.53%
1085	RZTO RZTO	$ 0.0000687	$0.00	$0.00	$7,992.13	$34.12万	-11.73%	-11.73%
1086	ARCHAI ARCH AI	$ 0.0006792	$0.00	$0.00	$519.25	$61.13万	-3.17%	-3.17%
1087	QBX qiibee	$ 0.000419	$0.00	$0.00	$436.07	$34.16万	-1.17%	-1.17%

<1 ...20 21 22 23 24 ...35 >