比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:54:12

更新于：2026-06-13 17:54:12

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009808	$0.00	$0.00	$3.68万	$2,059.68万	1.6%	1.6%
602	PARTI Particle Network	$ 0.0595	$0.06	$0.06	$48.14万	$1,386.35万	-1.97%	-1.97%
603	ERA Caldera	$ 0.1019	$0.10	$0.10	$7.08万	$1,513.22万	1.69%	1.69%
604	XION XION	$ 0.12157	$0.12	$0.12	$5,729.45	$2,431.40万	-1.6%	-1.6%
605	GOAT Goatseus Maximus	$ 0.01346	$0.01	$0.01	$6,050.29	$1,346.00万	0.44%	0.44%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02303	$0.02	$0.02	$4.83万	$3,991.87万	2.31%	2.31%
608	SAPIEN Sapien	$ 0.08123	$0.09	$0.08	$1.55万	$2,030.75万	-1.61%	-1.61%
609	PLUME Plume	$ 0.010533	$0.01	$0.01	$16.01万	$2,106.60万	-0.16%	-0.16%
610	HP Hippo Protocol	$ 0.010654	$0.01	$0.01	$1.50万	$1,265.10万	1.32%	1.32%
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.04	$120.22	$1,060.16万	-0.54%	-0.54%
612	MET MetYa	$ 0.10627	$0.11	$0.10	$4.12万	$2,052.37万	1.44%	1.44%
613	LMTS Limitless	$ 0.08573	$0.09	$0.08	$3.27万	$1,128.20万	-8.23%	-8.23%
614	MOCA Moca Network	$ 0.009736	$0.01	$0.01	$5.98万	$1,244.57万	0.58%	0.58%
615	ERG 尔格币	$ 0.2211	$0.22	$0.22	$1.26万	$1,296.50万	0.86%	0.86%
616	STBL STBL	$ 0.02606	$0.03	$0.02	$8.02万	$1,303.00万	7.5%	7.5%
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.06	$2,808.98	$2,180.13万	1.42%	1.42%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,139.78	$1,555.59万	-0.85%	-0.85%
619	LISTA Lista	$ 0.05245	$0.06	$0.05	$1.32万	$1,206.35万	1.78%	1.78%
620	SUSD sUSD	$ 0.3078	$0.52	$0.26	$3,661.82	$692.88万	-41.06%	-41.06%
621	ME Magic Eden	$ 0.06357	$0.07	$0.06	$5.11万	$831.12万	6.12%	6.12%
622	ZKC Boundless	$ 0.04861	$0.05	$0.05	$2.16万	$976.76万	-0.77%	-0.77%
623	GIGA Gigachad	$ 0.002738	$0.00	$0.00	$16.88万	$2,547.00万	6.37%	6.37%
624	XAN Anoma	$ 0.008842	$0.01	$0.01	$9.60万	$2,210.50万	1.08%	1.08%
625	SOPH Sophon	$ 0.005934	$0.01	$0.01	$21.33万	$1,186.80万	2.71%	2.71%
626	SQD Subsquid	$ 0.04213	$0.04	$0.04	$37.43万	$1,820.86万	14.88%	14.88%
627	LAYER Solayer	$ 0.06786	$0.07	$0.07	$2.64万	$1,425.06万	3.63%	3.63%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 720.62	$727.43	$714.07	$4.68万	$2,320.47万	-0.31%	-0.31%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,692.07	$1,258.46万	-4.07%	-4.07%
630	ELSA HeyElsa	$ 0.04729	$0.05	$0.05	$1.12万	$1,082.85万	1.02%	1.02%
631	GUSD Gusd	$ 0.9992	$1.00	$1.00	$28.24万	$1,885.59万	0.03%	0.03%
632	WET Humidifi	$ 0.058	$0.06	$0.06	$8,067.02	$1,334.00万	1.73%	1.73%
633	DBR deBridge	$ 0.01554	$0.02	$0.01	$2,818.12	$1,816.86万	3.25%	3.25%
634	VELVET Velvet	$ 0.38137	$1.81	$0.35	$1,873.25万	$9,468.15万	-77.95%	-77.95%
635	TRADOOR Tradoor	$ 0.3746	$0.39	$0.36	$7.49万	$537.51万	-2.75%	-2.75%
636	ELON 多格龙火星	$ 0.0702	$0.09	$0.07	$1.29万	$38.92兆	-1.04%	-1.04%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05508	$0.06	$0.05	$4,835.10	$1,110.78万	-1.23%	-1.23%
640	IDOL MEET48	$ 0.02919	$0.03	$0.03	$11.60万	$2,634.11万	-6.38%	-6.38%
641	VINE Vine Coin	$ 0.01246	$0.01	$0.01	$17.63万	$1,245.99万	0.48%	0.48%
642	HYPER Hyperlane	$ 0.07198	$0.07	$0.07	$3.71万	$1,261.09万	-0.51%	-0.51%
643	AIO OLAXBT	$ 0.13962	$0.16	$0.12	$186.32万	$3,214.75万	-10.36%	-10.36%
644	XRD Radix	$ 0.001097	$0.00	$0.00	$4,835.27	$1,102.37万	-1.17%	-1.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01208	$0.01	$0.01	$2,669.52	$1,207.76万	-0.73%	-0.73%
646	LUCIC Lucidum Coin	$ 0.07828	$0.08	$0.08	$2.36万	$1,285.58万	-1.11%	-1.11%
647	MIRA Mira	$ 0.0532	$0.05	$0.05	$16.67万	$1,017.42万	-1.28%	-1.28%
648	DSYNC Destra Network	$ 0.006644	$0.01	$0.01	$2,428.68	$643.77万	1.45%	1.45%

<1 ...11 12 13 14 15 ...35 >