比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:18:08

更新于：2026-06-05 21:18:08

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10271	$0.11	$0.10	$10.20万	$3,594.85万	-0.25%	-0.25%
552	CSPR Casper	$ 0.002445	$0.00	$0.00	$22.33万	$2,549.50万	1.03%	1.03%
553	CTC Creditcoin	$ 0.09699	$0.11	$0.09	$2.74万	$2,010.16万	-8.76%	-8.76%
554	CORN Corn	$ 0.04446	$0.04	$0.04	$13.03万	$2,334.15万	0.52%	0.52%
555	CHEX Chintai	$ 0.01305	$0.01	$0.01	$3.45万	$1,303.51万	-10.06%	-10.06%
556	BEAT Audiera	$ 1.6721	$1.68	$1.41	$1,774.92万	$2.33亿	12.56%	12.56%
557	MGO Mango Network	$ 0.01004	$0.01	$0.01	$11.09万	$1,596.36万	-8.81%	-8.81%
558	KGEN KGeN	$ 0.20798	$0.21	$0.19	$27.62万	$4,132.10万	3.23%	3.23%
559	VVS VVS Finance	$ 0.000001031	$0.00	$0.00	$1.37万	$2,380.12万	-3.73%	-3.73%
560	ORCA Orca	$ 1.0509	$1.14	$1.02	$6.02万	$4,711.47万	-8.01%	-8.01%
561	XTTA TrendX	$ 0.08721	$0.09	$0.08	$15.66万	$3,488.40万	4.15%	4.15%
562	ATH Aethir	$ 0.004433	$0.00	$0.00	$20.66万	$2,519.94万	-8.39%	-8.39%
563	SIGN Sign	$ 0.009207	$0.01	$0.01	$1.42万	$1,104.84万	-5.56%	-5.56%
564	BBT BabyBoomToken	$ 0.0939	$0.11	$0.09	$12.47万	$1,560.75万	-5.91%	-5.91%
565	SAHARA Sahara AI	$ 0.03395	$0.04	$0.03	$834.81万	$6,925.80万	1.7%	1.7%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0021172	$0.00	$0.00	$8.30万	$2,932.84万	-5.39%	-5.39%
568	SHX Stronghold Token	$ 0.004679	$0.00	$0.00	$29.11万	$2,710.97万	-4.04%	-4.04%
569	BIO Bio Protocol	$ 0.02686	$0.03	$0.03	$31.92万	$3,482.48万	-9.13%	-9.13%
570	ANIME Anime	$ 0.003104	$0.00	$0.00	$3.76万	$1,719.18万	-8.4%	-8.4%
571	ESP Espresso	$ 0.06377	$0.07	$0.06	$10.37万	$3,319.55万	1.14%	1.14%
572	GIGGLE Giggle Fund	$ 25.79	$28.36	$24.43	$4.27万	$2,579.00万	-4.62%	-4.62%
573	USELESS Useless Coin	$ 0.07384	$0.08	$0.07	$68.99万	$7,383.47万	-6.57%	-6.57%
574	BABY Babylon	$ 0.02039	$0.03	$0.01	$289.45万	$4,677.54万	55.29%	55.29%
575	ACU Acurast	$ 0.07282	$0.09	$0.07	$13.53万	$1,580.19万	-18.08%	-18.08%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.000067	$0.00	$0.00	$8,719.92	$2,818.62万	-7.09%	-7.09%
577	SOMI Somnia	$ 0.1161	$0.13	$0.11	$17.52万	$1,859.92万	-9.08%	-9.08%
578	SXT Space and Time	$ 0.008926	$0.01	$0.01	$3.27万	$1,249.64万	-7.88%	-7.88%
579	Q Quack AI	$ 0.01783	$0.02	$0.02	$11.48万	$2,881.33万	-9.16%	-9.16%
580	WKC Wiki Cat	$ 0.00000005534	$0.00	$0.00	$1.66万	$3,137.78万	-5.18%	-5.18%
581	CLANKER tokenbot	$ 15.082	$16.89	$14.51	$4.99万	$1,313.64万	-9.51%	-9.51%
582	INX Infinex	$ 0.00752	$0.01	$0.01	$29.25万	$1,499.71万	-11.77%	-11.77%
583	DOOD Doodles	$ 0.00169	$0.00	$0.00	$3.62万	$1,318.20万	-6.73%	-6.73%
584	GPS GoPlus Security	$ 0.006904	$0.01	$0.01	$11.76万	$1,826.67万	-0.63%	-0.63%
585	PRO Propy	$ 0.2833	$0.31	$0.28	$28.95万	$2,092.21万	-6.31%	-6.31%
586	MMT Momentum	$ 0.1093	$0.12	$0.11	$1.05万	$2,230.76万	-3.44%	-3.44%
587	OMI Ecomi Collect	$ 0.00017953	$0.00	$0.00	$12.07万	$3,523.91万	-1.65%	-1.65%
588	LAB LAB	$ 10.81	$19.04	$9.66	$3,328.93万	$24.91亿	-39.04%	-39.04%
589	QUAI Quai Network	$ 0.01918	$0.02	$0.02	$3.20万	$916.80万	-4.14%	-4.14%
590	DEGEN Degen	$ 0.0013091	$0.00	$0.00	$135.05万	$4,839.21万	-19.81%	-19.81%
591	GAME2 GameBuild	$ 0.001015	$0.00	$0.00	$2.32万	$1,654.88万	-6.53%	-6.53%
592	ZENT Zentry	$ 0.002777	$0.00	$0.00	$1.23万	$1,738.29万	-4.96%	-4.96%
593	SVL Slash Vision Labs	$ 0.007365	$0.01	$0.01	$5.57万	$1,171.42万	-1.41%	-1.41%
594	我踏马来了我踏马来了	$ 0.008198	$0.01	$0.01	$17.03万	$819.80万	3.91%	3.91%
595	ENSO Enso	$ 0.5822	$0.66	$0.57	$6.76万	$1,198.75万	-9.93%	-9.93%
596	GEOD GEODNET	$ 0.16673	$0.17	$0.15	$3.36万	$3,304.15万	1.78%	1.78%
597	TBC Ten Best Coins	$ 8.366	$9.20	$7.44	$6.61万	$2.52万	-8.17%	-8.17%
598	NIZA Niza Global	$ 0.003913	$0.00	$0.00	$5.66万	$195.65万	1.11%	1.11%
599	DRV Derive	$ 0.08943	$0.10	$0.09	$9.02万	$4,940.04万	-8.95%	-8.95%

<1 ...10 11 12 13 14 ...35 >