比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:09:07

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0529	$0.05	$0.05	$2.23万	$529.00万	6.41%	6.41%
702	ARIA AriaAI	$ 0.03107	$0.04	$0.03	$56.14万	$568.58万	-12.05%	-12.05%
703	ON Orochi Network	$ 0.076	$0.08	$0.07	$1.61万	$1,096.49万	-1.34%	-1.34%
704	STO StakeStone	$ 0.05288	$0.05	$0.05	$3.91万	$1,191.56万	-0.71%	-0.71%
705	CATI Catizen	$ 0.06026	$0.06	$0.06	$2.30万	$1,724.74万	2.93%	2.93%
706	DKA DKargo	$ 0.004195	$0.00	$0.00	$2.65万	$1,020.78万	0.84%	0.84%
707	IKA Ika	$ 0.00156	$0.00	$0.00	$4,830.61	$468.00万	-0.06%	-0.06%
708	WCT WalletConnect Token	$ 0.04707	$0.05	$0.05	$6.44万	$876.44万	0.06%	0.06%
709	TREE Treehouse	$ 0.04614	$0.05	$0.05	$4.66万	$720.35万	0.3%	0.3%
710	ZEX Zeta	$ 0.01381	$0.01	$0.01	$1,006.63	$250.57万	-3.89%	-3.89%
711	HOME OtterHome	$ 0.02908	$0.04	$0.03	$15.18万	$1,163.20万	-2.08%	-2.08%
712	HMSTR HMSTR	$ 0.000185	$0.00	$0.00	$345.13万	$1,190.94万	-17.26%	-17.26%
713	HMSTR Hamster Kombat	$ 0.000185	$0.00	$0.00	$345.13万	$1,190.94万	-17.26%	-17.26%
714	FHE Mind Network	$ 0.02246	$0.03	$0.02	$31.61万	$559.25万	-6.65%	-6.65%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.81	$88.32	$1.93万	$1,075.61万	-0.38%	-0.38%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.35	$61.85	$60.80	$9.38万	$961.19万	-0.04%	-0.04%
717	FAI Freysa	$ 0.002173	$0.00	$0.00	$3.99万	$1,779.62万	5.23%	5.23%
718	AIA DeAgentAI	$ 0.0623	$0.07	$0.05	$103.69万	$619.89万	6.67%	6.67%
719	BLESS Bless	$ 0.0055	$0.01	$0.01	$17.29万	$1,012.92万	0.62%	0.62%
720	XPIN XPIN Network	$ 0.0013035	$0.00	$0.00	$168.47万	$782.10万	5.64%	5.64%
721	DUCK DuckChain	$ 0.00005335	$0.00	$0.00	$4,991.85	$53.35万	3.11%	3.11%
722	DRIFT Drift	$ 0.01642	$0.02	$0.02	$14.48万	$197.04万	-0.66%	-0.66%
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$6,129.02	$512.51万	-0.24%	-0.24%
724	TUT Tutorial	$ 0.010719	$0.01	$0.01	$1.69万	$1,071.90万	0.26%	0.26%
725	TAIKO Taiko	$ 0.08572	$0.09	$0.08	$4,176.32	$714.14万	0.4%	0.4%
726	RECALL Recall	$ 0.03493	$0.04	$0.03	$4.96万	$702.34万	-2.59%	-2.59%
727	PROMPT Wayfinder	$ 0.02448	$0.02	$0.02	$3.20万	$548.11万	0%	0%
728	PYBOBO Capybobo	$ 0.00071	$0.00	$0.00	$681.41	$923.00万	-3.12%	-3.12%
729	CHILLGUY Just a chill guy	$ 0.008975	$0.01	$0.01	$5.52万	$897.47万	3.87%	3.87%
730	BERT BERT	$ 0.014056	$0.01	$0.01	$3.70万	$1,358.86万	-1.7%	-1.7%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.0409	$0.04	$0.04	$1,352.40	$647.88万	1.23%	1.23%
733	LIGHT Bitlight	$ 0.1161	$0.12	$0.10	$16.25万	$499.89万	7.65%	7.65%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.29万	$669.36万	-2.26%	-2.26%
735	NIL Nillion	$ 0.04046	$0.04	$0.04	$40.02万	$789.58万	7.77%	7.77%
736	INIT Initia	$ 0.05939	$0.06	$0.06	$29.25万	$883.43万	-5.93%	-5.93%
737	HEMI Hemi	$ 0.006417	$0.01	$0.01	$3.83万	$627.26万	7.74%	7.74%
738	TAI TARS Protocol	$ 0.01268	$0.01	$0.01	$3.52万	$877.06万	4.53%	4.53%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$264.56	$573.14万	0.27%	0.27%
740	SCOR SCOR	$ 0.01629	$0.02	$0.02	$3,321.09	$1,120.75万	6.13%	6.13%
741	CPOOL Clearpool	$ 0.02436	$0.02	$0.02	$2.64万	$1,103.61万	0.41%	0.41%
742	LYX LUKSO	$ 0.2025	$0.22	$0.19	$2.40万	$618.35万	0.79%	0.79%
743	RESOLV Resolv	$ 0.01697	$0.02	$0.02	$8,572.74	$264.31万	-1.39%	-1.39%
744	DEP DEAPcoin	$ 0.0010784	$0.00	$0.00	$1.37万	$779.82万	0.14%	0.14%
745	GRIFFAIN GRIFFAIN	$ 0.008373	$0.01	$0.01	$5.94万	$837.20万	-1.15%	-1.15%

<1 ...13 14 15 16 17 ...35 >