比特币走势今日行情最新-比特币走势行情分析最新-比特币最新行情价格

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:09

更新于：2026-06-05 20:05:09

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10867	$0.12	$0.10	$133.19万	$2.72亿	6.68%	6.68%
452	WAL Walrus	$ 0.03683	$0.04	$0.04	$17.65万	$4,603.75万	-7.83%	-7.83%
453	MET Meteora	$ 0.1102	$0.13	$0.11	$10.57万	$5,289.60万	-6.37%	-6.37%
454	ZBCN Zebec Network	$ 0.002423	$0.00	$0.00	$45.40万	$1.23亿	-9.38%	-9.38%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,870.66	$9,985.00万	0.14%	0.14%
456	SOL Wrapped Solana	$ 66.11	$70.65	$63.85	$2.21亿	$8,151.46万	-3.71%	-3.71%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005068	$0.00	$0.00	$3,755.40	$9,502.25万	-5.21%	-5.21%
458	SUT SuperTrust	$ 0.1563	$0.20	$0.14	$7.28万	$2,944.75万	-19.43%	-19.43%
459	BAN Comedian	$ 0.07813	$0.08	$0.07	$55.60万	$7,812.70万	3.63%	3.63%
460	ARC AI Rig Complex	$ 0.07444	$0.08	$0.07	$63.29万	$7,444.00万	2.14%	2.14%
461	SIREN Siren	$ 0.6645	$0.81	$0.66	$521.88万	$4.92亿	-12.49%	-12.49%
462	XU3O8 xU3O8	$ 5.36	$5.36	$5.32	$4.00万	$8,576.00万	0.75%	0.75%
463	TOSHI Toshi	$ 0.00012294	$0.00	$0.00	$10.01万	$5,016.80万	-6.13%	-6.13%
464	FLUID Fluid	$ 1.095	$1.20	$1.06	$1.38万	$4,318.33万	-4.61%	-4.61%
465	DIAM DIAM	$ 0.00653	$0.01	$0.01	$1,279.72	$6,530.00万	-1.13%	-1.13%
466	RAVE RaveDAO	$ 0.4321	$0.50	$0.43	$2.62万	$9,951.26万	-9.69%	-9.69%
467	LUMINT Lumint	$ 0.026319	$0.03	$0.02	$9.32万	$7,895.70万	0.9%	0.9%
468	FOGO Fogo	$ 0.01162	$0.01	$0.01	$6.08万	$4,367.36万	-5.75%	-5.75%
469	ICNT Impossible Cloud Network	$ 0.2529	$0.25	$0.22	$58.06万	$4,229.15万	7.56%	7.56%
470	FORM Four	$ 0.2498	$0.30	$0.25	$18.26万	$9,539.04万	-7.99%	-7.99%
471	COW CoW Protocol Token	$ 0.1327	$0.14	$0.13	$3.83万	$5,536.29万	-5.75%	-5.75%
472	PVP PvP	$ 0.1595	$0.17	$0.16	$5.84万	$1,200.18万	-7.3%	-7.3%
473	UDS Undeads Games	$ 1.1632	$1.18	$1.15	$8,925.76	$5,791.35万	-0.53%	-0.53%
474	AZTEC Aztec	$ 0.01693	$0.02	$0.02	$44.88万	$4,875.16万	-10.42%	-10.42%
475	BGSC BugsCoin	$ 0.0007159	$0.00	$0.00	$7.77万	$7,159.00万	0.67%	0.67%
476	KAITO KAITO	$ 0.4683	$0.49	$0.44	$2.37万	$1.13亿	1.34%	1.34%
477	HOME Defi App	$ 0.0429	$0.06	$0.04	$64.08万	$1.16亿	16.13%	16.13%
478	WXT WEEX Token	$ 0.001915	$0.00	$0.00	$33.04万	$746.85万	6.21%	6.21%
479	BRETT Brett	$ 0.00541	$0.01	$0.01	$19.01万	$5,410.00万	-6.02%	-6.02%
480	PIEVERSE Pieverse	$ 0.7127	$0.87	$0.71	$43.78万	$1.25亿	-12.95%	-12.95%
481	BRETT Brett	$ 0.00541	$0.01	$0.01	$19.01万	$5,361.23万	-6.02%	-6.02%
482	BERA Berachain	$ 0.262	$0.29	$0.26	$14.94万	$2,815.98万	-5.72%	-5.72%
483	ALCH Alchemist AI	$ 0.05713	$0.06	$0.06	$15.42万	$4,856.05万	-2.2%	-2.2%
484	COAI ChainOpera AI	$ 0.2286	$0.27	$0.23	$35.91万	$4,491.52万	-13.01%	-13.01%
485	DEEP DeepBook Protocol	$ 0.016891	$0.02	$0.02	$49.09万	$4,222.75万	-9.36%	-9.36%
486	TURBO Turbo	$ 0.0008768	$0.00	$0.00	$15.49万	$5,583.00万	-5.99%	-5.99%
487	PROVE Succinct	$ 0.1908	$0.21	$0.19	$15.65万	$3,720.60万	-1.03%	-1.03%
488	FLOCK FLOCK	$ 0.04182	$0.05	$0.04	$5.74万	$4,182.00万	-5.53%	-5.53%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$525.00	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.2798	$0.29	$0.24	$60.60万	$6,687.22万	5.98%	5.98%
491	OL Open Loot	$ 0.005843	$0.01	$0.01	$1.68万	$2,921.50万	-5.19%	-5.19%
492	MCTP Metacraft	$ 0.01388	$0.02	$0.01	$4.24万	$1,110.40万	0.79%	0.79%
493	BIRB Moonbirds	$ 0.08052	$0.09	$0.08	$3,863.68	$2,294.82万	-3.79%	-3.79%
494	ORDI ORDI	$ 3.043	$3.59	$3.00	$27.97万	$6,390.30万	-7.19%	-7.19%
495	AIC AI Companions	$ 0.02339	$0.02	$0.02	$3.06万	$1,754.25万	-4.76%	-4.76%
496	ESPORTS Yooldo	$ 0.07764	$0.09	$0.07	$3.43万	$1,256.22万	-10.71%	-10.71%
497	EDGE Definitive	$ 0.06888	$0.08	$0.07	$33.94万	$4,029.48万	-1.09%	-1.09%
498	MOVE Movement	$ 0.01205	$0.01	$0.01	$5.91万	$2,952.25万	-4.06%	-4.06%

<1 ...8 9 10 11 12 ...35 >