Celo Dollar(CUSD)最新价格_Celo Dollar(CUSD)今日美元行情_Celo Dollar(CUSD)15分钟1小时行情走势-币超网

Celo Dollar(CUSD)

$0.9738

≈ ￥6.6

-4.14% ($-0.0462)

更新于：2026-06-05 21:20:23

更新于：2026-06-05 21:20:23

24H最高 $1.0159

24H交易量 481.19

今日开盘 $1.02

24H最低 $0.9706

流通市值 $5,968.43万

最低日期 2025-04-01

历史最低 $0.4734

最高日期 2025-04-02

历史最高 $42.3301

24H最高 $1.0159

24H最低 $0.9706

24H交易量 481.19

流通市值 $5,968.43万

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61974.2	$6.45万	$6.11万	$18.82亿	$1.24兆	-2.54%	-2.54%
2	ETH 以太坊	$ 1666.84	$1,794.33	$1,624.79	$10.53亿	$2,011.77亿	-6%	-6%
3	XRP 瑞波币	$ 1.1265	$1.18	$1.09	$7,653.43万	$686.23亿	-4.22%	-4.22%
4	BNB 币安币	$ 593.8	$610.30	$570.60	$2,728.66万	$809.70亿	-1.34%	-1.34%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,573.84万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 66.28	$70.65	$63.85	$2.27亿	$375.51亿	-5.07%	-5.07%
7	TRX 波场	$ 0.32587	$0.33	$0.32	$3,111.93万	$308.66亿	-1.21%	-1.21%
8	DOGE 狗狗币	$ 0.08417	$0.09	$0.08	$4,525.42万	$141.60亿	-5.39%	-5.39%
9	BCH 比特现金	$ 223.3	$252.37	$218.91	$445.48万	$44.61亿	-10.48%	-10.48%
10	HYPE Hyperliquid	$ 62.308	$68.89	$58.93	$6,908.64万	$211.44亿	-6.27%	-6.27%
11	ADA 艾达币	$ 0.16373	$0.19	$0.16	$2,820.83万	$58.86亿	-13.83%	-13.83%
12	WBTC Wrapped Bitcoin	$ 61661.8	$6.42万	$6.12万	$2.41万	$79.49亿	-3.5%	-3.5%
13	LEO UNUS SED LEO	$ 9.831	$9.99	$9.69	$175.20万	$90.61亿	-0.8%	-0.8%
14	LINK ChainLink	$ 7.602	$8.13	$7.34	$1,047.90万	$51.55亿	-5.61%	-5.61%
15	XLM 恒星币	$ 0.19056	$0.21	$0.19	$951.51万	$61.77亿	-9.01%	-9.01%
16	LTC 莱特币	$ 44.28	$46.93	$42.68	$2,217.88万	$33.97亿	-4.83%	-4.83%
17	HBAR Hedera Hashgraph	$ 0.08169	$0.09	$0.08	$356.51万	$34.96亿	-4.04%	-4.04%
18	ZEC 大零币	$ 315.68	$553.57	$250.67	$4,246.18万	$52.01亿	-39.99%	-39.99%
19	AVAX Avalanche	$ 7.147	$7.86	$7.01	$88.02万	$30.75亿	-8.04%	-8.04%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$51.63万	$27.71亿	-5.88%	-5.88%
21	SUI Sui	$ 0.7171	$0.81	$0.68	$1,997.23万	$27.19亿	-8.99%	-8.99%
22	TON Toncoin	$ 1.5449	$1.78	$1.51	$721.30万	$37.35亿	-12.91%	-12.91%
23	CRO Cronos	$ 0.059	$0.06	$0.06	$13.45万	$22.77亿	-3.43%	-3.43%
24	WLFI worldlibertyfinancial-education	$ 0.05685	$0.06	$0.05	$59.95万	$15.20亿	-6.09%	-6.09%
25	UNI Uniswap	$ 2.529	$2.71	$2.41	$638.86万	$16.06亿	-5.06%	-5.06%
26	DOT 波卡币	$ 0.998	$1.07	$0.94	$57.50万	$16.50亿	-4.68%	-4.68%
27	MNT Mantle	$ 0.5332	$0.56	$0.52	$38.67万	$17.34亿	-4.37%	-4.37%
28	PAXG PAX Gold	$ 4417.07	$4,509.06	$4,399.92	$127.23万	$16.82亿	-1.81%	-1.81%
29	ASTER Aster	$ 0.6631	$0.68	$0.64	$919.72万	$16.55亿	-0.43%	-0.43%
30	AAVE Aave	$ 65.25	$72.83	$64.25	$147.41万	$9.99亿	-8.97%	-8.97%
31	HTX HTX	$ 0.0000017508	$0.00	$0.00	$2.05万	$17.51亿	1.13%	1.13%
32	TAO Bittensor	$ 199.5	$220.80	$193.40	$695.36万	$21.08亿	-7.72%	-7.72%
33	OKB OK币	$ 72.47	$76.54	$71.18	$41.67万	$15.22亿	-4.33%	-4.33%
34	PEPE Pepe	$ 0.00000278	$0.00	$0.00	$1,452.09万	$11.70亿	-6.99%	-6.99%
35	ETC 以太经典	$ 6.964	$7.53	$6.70	$38.84万	$10.80亿	-6.08%	-6.08%
36	NEAR NEAR Protocol	$ 2.072	$2.49	$1.99	$5,822.19万	$26.62亿	-12.86%	-12.86%
37	ICP Internet Computer(Dfinity)	$ 2.397	$2.90	$2.36	$707.34万	$13.09亿	-11.05%	-11.05%
38	PI Pi Network	$ 0.12492	$0.13	$0.12	$281.75万	$10.47亿	-4.14%	-4.14%
39	WLD Worldcoin	$ 0.5297	$0.63	$0.47	$5,634.14万	$14.33亿	9.66%	9.66%
40	ATOM 阿童木	$ 1.714	$1.85	$1.68	$13.29万	$8.34亿	-4.77%	-4.77%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$539.16万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08877	$0.10	$0.08	$1,177.44万	$7.06亿	-6.77%	-6.77%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$23.10万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.02943	$0.03	$0.03	$141.54万	$7.97亿	-0.9%	-0.9%
45	QNT Quant	$ 67.54	$73.95	$61.79	$35.82万	$8.15亿	-2.58%	-2.58%
46	ALGO Algorand	$ 0.09242	$0.11	$0.09	$32.51万	$8.17亿	-9.48%	-9.48%
47	FLR Flare	$ 0.006912	$0.01	$0.01	$24.11万	$5.71亿	-5.09%	-5.09%
48	XDC XDC Network	$ 0.0307	$0.03	$0.03	$55.71万	$5.86亿	1.11%	1.11%
49	APT Aptos	$ 0.6955	$0.78	$0.68	$33.81万	$5.23亿	-8.59%	-8.59%

1 2 3 ...35 >